
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.397 | 45.397 | 45.397 | 45.397 | -0.88% |
Apr 24, 2025 | 45.802 | 45.802 | 45.802 | 45.802 | -0.21% |
Apr 23, 2025 | 45.897 | 45.897 | 45.897 | 45.727 | 0.37% |
Apr 22, 2025 | 45.727 | 45.727 | 45.727 | 45.727 | 0.21% |
Apr 21, 2025 | 45.633 | 45.633 | 45.633 | 45.633 | 0.74% |
Apr 17, 2025 | 45.298 | 45.298 | 45.298 | 45.298 | 0.80% |
Apr 16, 2025 | 44.937 | 44.937 | 44.937 | 44.937 | 0.41% |
Apr 15, 2025 | 44.751 | 44.751 | 44.751 | 44.751 | 0.98% |
Apr 11, 2025 | 44.318 | 44.318 | 44.318 | 44.318 | 0.83% |
Apr 09, 2025 | 43.955 | 43.955 | 43.955 | 43.955 | -0.14% |
Apr 08, 2025 | 44.015 | 44.015 | 44.015 | 43.605 | 0.94% |
Apr 07, 2025 | 43.605 | 43.605 | 44.335 | 43.605 | -1.65% |
Apr 04, 2025 | 44.335 | 44.335 | 44.765 | 44.335 | -0.96% |
Apr 03, 2025 | 44.765 | 44.765 | 44.765 | 44.765 | 0.01% |
Apr 02, 2025 | 44.760 | 44.760 | 44.760 | 44.431 | 0.74% |
Apr 01, 2025 | 44.431 | 44.431 | 44.815 | 44.431 | -0.86% |
Mar 31, 2025 | 44.815 | 44.815 | 44.815 | 44.810 | 0.01% |
Mar 28, 2025 | 44.810 | 44.810 | 44.853 | 44.810 | -0.09% |
Mar 27, 2025 | 44.853 | 44.853 | 44.853 | 44.622 | 0.52% |
Mar 26, 2025 | 44.622 | 44.622 | 44.792 | 44.622 | -0.38% |
Highest: 45.897 | Lowest: 43.605 | Difference: 2.292 | Average: 44.836 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review