![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.01% |
Jun 20, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.06% |
Jun 19, 2024 | 45.127 | 45.127 | 45.127 | 45.127 | -0.20% |
Jun 18, 2024 | 45.219 | 45.219 | 45.219 | 45.219 | 0.39% |
Jun 14, 2024 | 45.045 | 45.045 | 45.045 | 45.045 | -0.09% |
Jun 13, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.21% |
Jun 12, 2024 | 44.993 | 44.993 | 44.993 | 44.993 | 0.21% |
Jun 11, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.05% |
Jun 10, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.19% |
Jun 07, 2024 | 44.797 | 44.797 | 44.797 | 44.797 | 0.98% |
Jun 06, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.54% |
Jun 05, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 2.04% |
Jun 04, 2024 | 43.236 | 43.236 | 43.236 | 43.236 | -4.12% |
Jun 03, 2024 | 45.095 | 45.095 | 45.095 | 45.095 | 1.95% |
May 31, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | 0.07% |
May 30, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | -0.40% |
May 29, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.35% |
May 28, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.26% |
May 27, 2024 | 44.655 | 44.655 | 44.655 | 44.655 | 0.05% |
May 24, 2024 | 44.634 | 44.634 | 44.634 | 44.634 | 0.18% |
May 23, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.71% |
Highest: 45.219 | Lowest: 43.236 | Difference: 1.983 | Average: 44.684 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review