
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | -0.40% |
May 12, 2025 | 196.132 | 196.132 | 196.132 | 192.211 | 2.04% |
May 09, 2025 | 192.211 | 192.211 | 193.210 | 192.211 | -0.52% |
May 08, 2025 | 193.210 | 193.210 | 194.342 | 193.210 | -0.58% |
May 07, 2025 | 194.342 | 194.342 | 194.342 | 193.759 | 0.30% |
May 06, 2025 | 193.759 | 193.759 | 194.706 | 193.759 | -0.49% |
May 05, 2025 | 194.706 | 194.706 | 194.706 | 193.877 | 0.43% |
May 02, 2025 | 193.877 | 193.877 | 193.877 | 193.877 | -0.19% |
Apr 30, 2025 | 194.252 | 194.252 | 194.318 | 194.252 | -0.03% |
Apr 29, 2025 | 194.318 | 194.318 | 194.318 | 194.318 | 0.01% |
Apr 28, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | 0.67% |
Apr 25, 2025 | 193.006 | 193.006 | 193.006 | 193.006 | -0.88% |
Apr 24, 2025 | 194.724 | 194.724 | 194.724 | 194.724 | -0.21% |
Apr 23, 2025 | 195.131 | 195.131 | 195.131 | 194.408 | 0.37% |
Apr 22, 2025 | 194.408 | 194.408 | 194.408 | 194.408 | 0.21% |
Apr 21, 2025 | 194.008 | 194.008 | 194.008 | 194.008 | 0.74% |
Apr 17, 2025 | 192.584 | 192.584 | 192.584 | 192.584 | 0.80% |
Apr 16, 2025 | 191.047 | 191.047 | 191.047 | 191.047 | 0.41% |
Apr 15, 2025 | 190.258 | 190.258 | 190.258 | 190.258 | 1.43% |
Highest: 196.132 | Lowest: 190.258 | Difference: 5.874 | Average: 193.768 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review