
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 202.537 | 202.537 | 202.537 | 202.537 | -0.30% |
Oct 07, 2025 | 203.140 | 203.140 | 203.140 | 202.945 | 0.10% |
Oct 06, 2025 | 202.945 | 202.945 | 202.945 | 202.945 | 0.44% |
Oct 03, 2025 | 202.064 | 202.064 | 202.064 | 202.064 | 0.19% |
Oct 01, 2025 | 201.672 | 201.672 | 201.672 | 201.672 | 0.47% |
Sep 30, 2025 | 200.734 | 200.734 | 200.934 | 200.734 | -0.10% |
Sep 29, 2025 | 200.934 | 200.934 | 200.934 | 200.613 | 0.16% |
Sep 26, 2025 | 200.613 | 200.613 | 202.240 | 200.613 | -0.80% |
Sep 25, 2025 | 202.240 | 202.240 | 203.116 | 202.240 | -0.43% |
Sep 24, 2025 | 203.116 | 203.116 | 203.613 | 203.116 | -0.24% |
Sep 23, 2025 | 203.613 | 203.613 | 203.830 | 203.613 | -0.11% |
Sep 22, 2025 | 203.830 | 203.830 | 204.540 | 203.830 | -0.35% |
Sep 19, 2025 | 204.540 | 204.540 | 204.766 | 204.540 | -0.11% |
Sep 18, 2025 | 204.766 | 204.766 | 204.766 | 204.236 | 0.26% |
Sep 17, 2025 | 204.236 | 204.236 | 204.236 | 203.699 | 0.26% |
Sep 16, 2025 | 203.699 | 203.699 | 203.699 | 203.699 | 0.52% |
Sep 15, 2025 | 202.636 | 202.636 | 202.636 | 202.382 | 0.13% |
Sep 12, 2025 | 202.382 | 202.382 | 202.382 | 202.382 | 0.26% |
Sep 11, 2025 | 201.859 | 201.859 | 201.859 | 201.859 | 0.15% |
Sep 10, 2025 | 201.556 | 201.556 | 201.556 | 201.041 | 0.26% |
Sep 09, 2025 | 201.041 | 201.041 | 201.041 | 200.630 | 0.20% |
Highest: 204.766 | Lowest: 200.613 | Difference: 4.153 | Average: 202.579 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review