
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.69% |
Aug 26, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -1.00% |
Aug 25, 2025 | 19.580 | 19.580 | 19.580 | 19.579 | 0.01% |
Aug 22, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | -0.35% |
Aug 21, 2025 | 19.647 | 19.647 | 19.653 | 19.647 | -0.03% |
Aug 20, 2025 | 19.653 | 19.653 | 19.653 | 19.581 | 0.36% |
Aug 19, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.39% |
Aug 18, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.77% |
Aug 14, 2025 | 19.356 | 19.356 | 19.356 | 19.348 | 0.04% |
Aug 13, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.50% |
Aug 12, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.15% |
Aug 11, 2025 | 19.280 | 19.280 | 19.280 | 19.150 | 0.68% |
Aug 08, 2025 | 19.150 | 19.150 | 19.317 | 19.150 | -0.87% |
Aug 07, 2025 | 19.317 | 19.317 | 19.317 | 19.267 | 0.26% |
Aug 06, 2025 | 19.267 | 19.267 | 19.348 | 19.267 | -0.42% |
Aug 05, 2025 | 19.348 | 19.348 | 19.370 | 19.348 | -0.11% |
Aug 04, 2025 | 19.370 | 19.370 | 19.370 | 19.248 | 0.63% |
Aug 01, 2025 | 19.248 | 19.248 | 19.411 | 19.248 | -0.84% |
Jul 31, 2025 | 19.411 | 19.411 | 19.469 | 19.411 | -0.30% |
Jul 30, 2025 | 19.469 | 19.469 | 19.469 | 19.421 | 0.25% |
Jul 29, 2025 | 19.421 | 19.421 | 19.421 | 19.344 | 0.39% |
Highest: 19.653 | Lowest: 19.150 | Difference: 0.502 | Average: 19.401 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review