
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.29% |
Jun 26, 2025 | 17.719 | 17.719 | 17.719 | 17.581 | 0.78% |
Jun 25, 2025 | 17.581 | 17.581 | 17.581 | 17.500 | 0.47% |
Jun 24, 2025 | 17.500 | 17.500 | 17.500 | 17.441 | 0.33% |
Jun 23, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.19% |
Jun 20, 2025 | 17.475 | 17.475 | 17.475 | 17.318 | 0.90% |
Jun 19, 2025 | 17.318 | 17.318 | 17.395 | 17.318 | -0.44% |
Jun 18, 2025 | 17.395 | 17.395 | 17.407 | 17.395 | -0.07% |
Jun 17, 2025 | 17.407 | 17.407 | 17.471 | 17.407 | -0.37% |
Jun 16, 2025 | 17.471 | 17.471 | 17.471 | 17.358 | 0.65% |
Jun 13, 2025 | 17.358 | 17.358 | 17.456 | 17.358 | -0.56% |
Jun 12, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.86% |
Jun 11, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.02% |
Jun 10, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.15% |
Jun 09, 2025 | 17.637 | 17.637 | 17.637 | 17.564 | 0.42% |
Jun 06, 2025 | 17.564 | 17.564 | 17.564 | 17.432 | 0.76% |
Jun 05, 2025 | 17.432 | 17.432 | 17.432 | 17.356 | 0.43% |
Jun 04, 2025 | 17.356 | 17.356 | 17.356 | 17.294 | 0.36% |
Jun 03, 2025 | 17.294 | 17.294 | 17.370 | 17.294 | -0.44% |
Jun 02, 2025 | 17.370 | 17.370 | 17.370 | 17.354 | 0.10% |
May 30, 2025 | 17.354 | 17.354 | 17.402 | 17.354 | -0.28% |
May 29, 2025 | 17.402 | 17.402 | 17.402 | 17.344 | 0.33% |
Highest: 17.771 | Lowest: 17.294 | Difference: 0.477 | Average: 17.478 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review