
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.69% |
Aug 26, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -1.01% |
Aug 25, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.00% |
Aug 22, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.35% |
Aug 21, 2025 | 17.756 | 17.756 | 17.761 | 17.756 | -0.03% |
Aug 20, 2025 | 17.761 | 17.761 | 17.761 | 17.697 | 0.36% |
Aug 19, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.39% |
Aug 18, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.76% |
Aug 14, 2025 | 17.495 | 17.495 | 17.495 | 17.489 | 0.04% |
Aug 13, 2025 | 17.489 | 17.489 | 17.489 | 17.401 | 0.50% |
Aug 12, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.15% |
Aug 11, 2025 | 17.428 | 17.428 | 17.428 | 17.312 | 0.67% |
Aug 08, 2025 | 17.312 | 17.312 | 17.463 | 17.312 | -0.87% |
Aug 07, 2025 | 17.463 | 17.463 | 17.463 | 17.418 | 0.26% |
Aug 06, 2025 | 17.418 | 17.418 | 17.492 | 17.418 | -0.42% |
Aug 05, 2025 | 17.492 | 17.492 | 17.512 | 17.492 | -0.11% |
Aug 04, 2025 | 17.512 | 17.512 | 17.512 | 17.403 | 0.62% |
Aug 01, 2025 | 17.403 | 17.403 | 17.551 | 17.403 | -0.84% |
Jul 31, 2025 | 17.551 | 17.551 | 17.604 | 17.551 | -0.30% |
Jul 30, 2025 | 17.604 | 17.604 | 17.604 | 17.561 | 0.24% |
Jul 29, 2025 | 17.561 | 17.561 | 17.561 | 17.492 | 0.39% |
Highest: 17.761 | Lowest: 17.312 | Difference: 0.449 | Average: 17.537 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review