
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.403 | 17.403 | 17.551 | 17.403 | -0.84% |
Jul 31, 2025 | 17.551 | 17.551 | 17.604 | 17.551 | -0.30% |
Jul 30, 2025 | 17.604 | 17.604 | 17.604 | 17.561 | 0.24% |
Jul 29, 2025 | 17.561 | 17.561 | 17.561 | 17.492 | 0.39% |
Jul 28, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -0.48% |
Jul 25, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.80% |
Jul 24, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.27% |
Jul 23, 2025 | 17.767 | 17.767 | 17.767 | 17.705 | 0.35% |
Jul 22, 2025 | 17.705 | 17.705 | 17.711 | 17.705 | -0.03% |
Jul 21, 2025 | 17.711 | 17.711 | 17.711 | 17.629 | 0.47% |
Jul 18, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | -0.42% |
Jul 17, 2025 | 17.703 | 17.703 | 17.738 | 17.703 | -0.20% |
Jul 16, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.09% |
Jul 15, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.40% |
Jul 14, 2025 | 17.650 | 17.650 | 17.650 | 17.643 | 0.04% |
Jul 11, 2025 | 17.643 | 17.643 | 17.726 | 17.643 | -0.46% |
Jul 10, 2025 | 17.726 | 17.726 | 17.754 | 17.726 | -0.16% |
Jul 09, 2025 | 17.754 | 17.754 | 17.760 | 17.754 | -0.03% |
Jul 08, 2025 | 17.760 | 17.760 | 17.760 | 17.745 | 0.08% |
Jul 07, 2025 | 17.745 | 17.745 | 17.745 | 17.721 | 0.14% |
Jul 04, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.16% |
Jul 03, 2025 | 17.692 | 17.692 | 17.702 | 17.692 | -0.06% |
Highest: 17.767 | Lowest: 17.403 | Difference: 0.364 | Average: 17.662 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review