
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.564 | 17.564 | 17.564 | 17.432 | 0.76% |
Jun 05, 2025 | 17.432 | 17.432 | 17.432 | 17.356 | 0.43% |
Jun 04, 2025 | 17.356 | 17.356 | 17.356 | 17.294 | 0.36% |
Jun 03, 2025 | 17.294 | 17.294 | 17.370 | 17.294 | -0.44% |
Jun 02, 2025 | 17.370 | 17.370 | 17.370 | 17.354 | 0.10% |
May 30, 2025 | 17.354 | 17.354 | 17.402 | 17.354 | -0.28% |
May 29, 2025 | 17.402 | 17.402 | 17.402 | 17.344 | 0.33% |
May 28, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.04% |
May 27, 2025 | 17.352 | 17.352 | 17.410 | 17.352 | -0.34% |
May 26, 2025 | 17.410 | 17.410 | 17.410 | 17.353 | 0.33% |
May 23, 2025 | 17.353 | 17.353 | 17.353 | 17.254 | 0.57% |
May 22, 2025 | 17.254 | 17.254 | 17.324 | 17.254 | -0.40% |
May 21, 2025 | 17.324 | 17.324 | 17.324 | 17.251 | 0.42% |
May 20, 2025 | 17.251 | 17.251 | 17.382 | 17.251 | -0.76% |
May 19, 2025 | 17.382 | 17.382 | 17.400 | 17.382 | -0.10% |
May 16, 2025 | 17.400 | 17.400 | 17.400 | 17.357 | 0.25% |
May 15, 2025 | 17.357 | 17.357 | 17.357 | 17.170 | 1.09% |
May 14, 2025 | 17.170 | 17.170 | 17.170 | 17.093 | 0.45% |
May 13, 2025 | 17.093 | 17.093 | 17.181 | 17.093 | -0.51% |
May 12, 2025 | 17.181 | 17.181 | 17.181 | 16.722 | 2.74% |
May 09, 2025 | 16.722 | 16.722 | 16.844 | 16.722 | -0.72% |
May 08, 2025 | 16.844 | 16.844 | 16.992 | 16.844 | -0.87% |
Highest: 17.564 | Lowest: 16.722 | Difference: 0.842 | Average: 17.282 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review