
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 0.01% |
Aug 21, 2025 | 13.763 | 13.763 | 13.763 | 13.762 | 0.01% |
Aug 20, 2025 | 13.762 | 13.762 | 13.762 | 13.747 | 0.11% |
Aug 19, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | -0.02% |
Aug 18, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | 0.05% |
Aug 14, 2025 | 13.743 | 13.743 | 13.743 | 13.732 | 0.08% |
Aug 13, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -0.02% |
Aug 12, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.07% |
Aug 11, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | 0.00% |
Aug 08, 2025 | 13.744 | 13.744 | 13.744 | 13.738 | 0.04% |
Aug 07, 2025 | 13.738 | 13.738 | 13.738 | 13.735 | 0.02% |
Aug 06, 2025 | 13.735 | 13.735 | 13.747 | 13.735 | -0.08% |
Aug 05, 2025 | 13.747 | 13.747 | 13.747 | 13.744 | 0.02% |
Aug 04, 2025 | 13.744 | 13.744 | 13.744 | 13.730 | 0.10% |
Aug 01, 2025 | 13.730 | 13.730 | 13.730 | 13.724 | 0.05% |
Jul 31, 2025 | 13.724 | 13.724 | 13.724 | 13.721 | 0.02% |
Jul 30, 2025 | 13.721 | 13.721 | 13.721 | 13.718 | 0.02% |
Jul 29, 2025 | 13.718 | 13.718 | 13.718 | 13.717 | 0.01% |
Jul 28, 2025 | 13.717 | 13.717 | 13.717 | 13.717 | 0.06% |
Jul 25, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.03% |
Jul 24, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.00% |
Highest: 13.765 | Lowest: 13.708 | Difference: 0.057 | Average: 13.737 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review