
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 70.793 | 70.793 | 70.793 | 70.793 | -0.33% |
Jul 21, 2025 | 71.027 | 71.027 | 71.027 | 70.693 | 0.47% |
Jul 18, 2025 | 70.693 | 70.693 | 71.165 | 70.693 | -0.66% |
Jul 17, 2025 | 71.165 | 71.165 | 71.165 | 71.165 | -0.20% |
Jul 16, 2025 | 71.310 | 71.310 | 71.310 | 71.310 | 0.35% |
Jul 15, 2025 | 71.059 | 71.059 | 71.059 | 70.620 | 0.62% |
Jul 14, 2025 | 70.620 | 70.620 | 70.620 | 70.584 | 0.05% |
Jul 11, 2025 | 70.584 | 70.584 | 71.051 | 70.584 | -0.66% |
Jul 10, 2025 | 71.051 | 71.051 | 71.225 | 71.051 | -0.24% |
Jul 09, 2025 | 71.225 | 71.225 | 71.225 | 71.071 | 0.22% |
Jul 08, 2025 | 71.071 | 71.071 | 71.071 | 71.009 | 0.09% |
Jul 07, 2025 | 71.009 | 71.009 | 71.092 | 71.009 | -0.12% |
Jul 04, 2025 | 71.092 | 71.092 | 71.092 | 71.092 | 0.32% |
Jul 03, 2025 | 70.867 | 70.867 | 70.944 | 70.867 | -0.11% |
Jul 02, 2025 | 70.944 | 70.944 | 71.137 | 70.944 | -0.27% |
Jul 01, 2025 | 71.137 | 71.137 | 71.175 | 71.137 | -0.05% |
Jun 30, 2025 | 71.175 | 71.175 | 71.175 | 71.131 | 0.06% |
Jun 27, 2025 | 71.131 | 71.131 | 71.131 | 70.774 | 0.50% |
Jun 26, 2025 | 70.774 | 70.774 | 70.774 | 70.152 | 0.89% |
Jun 25, 2025 | 70.152 | 70.152 | 70.152 | 70.152 | 0.58% |
Jun 24, 2025 | 69.747 | 69.747 | 69.747 | 69.403 | 0.50% |
Jun 23, 2025 | 69.403 | 69.403 | 69.481 | 69.403 | -0.11% |
Highest: 71.310 | Lowest: 69.403 | Difference: 1.907 | Average: 70.819 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review