Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 78.376 | 78.376 | 78.376 | 78.376 | 1.37% |
Sep 19, 2024 | 77.316 | 77.316 | 77.316 | 77.316 | -0.52% |
Sep 18, 2024 | 77.718 | 77.718 | 77.718 | 77.718 | -0.24% |
Sep 17, 2024 | 77.903 | 77.903 | 77.903 | 77.903 | 0.27% |
Sep 16, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.29% |
Sep 13, 2024 | 77.464 | 77.464 | 77.464 | 77.464 | 0.31% |
Sep 12, 2024 | 77.228 | 77.228 | 77.228 | 77.228 | 1.70% |
Sep 11, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.52% |
Sep 10, 2024 | 76.338 | 76.338 | 76.338 | 76.338 | 0.73% |
Sep 09, 2024 | 75.783 | 75.783 | 75.783 | 75.783 | -0.02% |
Sep 06, 2024 | 75.799 | 75.799 | 75.799 | 75.799 | -1.09% |
Sep 05, 2024 | 76.639 | 76.639 | 76.639 | 76.639 | 0.12% |
Sep 04, 2024 | 76.544 | 76.544 | 76.544 | 76.544 | -0.19% |
Sep 03, 2024 | 76.687 | 76.687 | 76.687 | 76.687 | 0.35% |
Sep 02, 2024 | 76.417 | 76.417 | 76.417 | 76.417 | -0.22% |
Aug 30, 2024 | 76.584 | 76.584 | 76.584 | 76.584 | 0.78% |
Aug 29, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.17% |
Aug 28, 2024 | 76.123 | 76.123 | 76.123 | 76.123 | 0.26% |
Aug 27, 2024 | 75.929 | 75.929 | 75.929 | 75.929 | 0.08% |
Aug 26, 2024 | 75.867 | 75.867 | 75.867 | 75.867 | 0.81% |
Aug 23, 2024 | 75.258 | 75.258 | 75.258 | 75.258 | -0.11% |
Aug 22, 2024 | 75.339 | 75.339 | 75.339 | 75.339 | 0.34% |
Highest: 78.376 | Lowest: 75.258 | Difference: 3.118 | Average: 76.588 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review