Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 45.443 | 45.443 | 45.443 | 45.443 | 1.37% |
Jan 30, 2025 | 44.831 | 44.831 | 44.831 | 44.831 | 0.35% |
Jan 29, 2025 | 44.675 | 44.675 | 44.675 | 44.675 | 1.94% |
Jan 28, 2025 | 43.823 | 43.823 | 43.823 | 43.823 | -0.37% |
Jan 27, 2025 | 43.988 | 43.988 | 43.988 | 43.988 | -1.92% |
Jan 24, 2025 | 44.849 | 44.849 | 44.849 | 44.849 | -1.09% |
Jan 23, 2025 | 45.344 | 45.344 | 45.344 | 45.344 | 0.49% |
Jan 22, 2025 | 45.121 | 45.121 | 45.121 | 45.121 | -0.53% |
Jan 21, 2025 | 45.363 | 45.363 | 45.363 | 45.363 | -2.05% |
Jan 20, 2025 | 46.312 | 46.312 | 46.312 | 46.312 | 0.50% |
Jan 17, 2025 | 46.082 | 46.082 | 46.082 | 46.082 | -0.48% |
Jan 16, 2025 | 46.305 | 46.305 | 46.305 | 46.305 | 0.97% |
Jan 15, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.54% |
Jan 14, 2025 | 45.615 | 45.615 | 45.615 | 45.615 | 1.17% |
Jan 13, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -2.64% |
Jan 10, 2025 | 46.312 | 46.312 | 46.312 | 46.312 | -1.22% |
Jan 09, 2025 | 46.884 | 46.884 | 46.884 | 46.884 | -0.87% |
Jan 08, 2025 | 47.294 | 47.294 | 47.294 | 47.294 | -0.90% |
Jan 07, 2025 | 47.724 | 47.724 | 47.724 | 47.724 | 0.64% |
Jan 06, 2025 | 47.418 | 47.418 | 47.418 | 47.418 | -2.03% |
Jan 03, 2025 | 48.399 | 48.399 | 48.399 | 48.399 | -0.42% |
Jan 02, 2025 | 48.602 | 48.602 | 48.602 | 48.602 | 1.15% |
Jan 01, 2025 | 48.049 | 48.049 | 48.049 | 48.049 | 0.48% |
Highest: 48.602 | Lowest: 43.823 | Difference: 4.778 | Average: 46.060 | Change %: -4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review