![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 43.488 | 43.488 | 43.488 | 43.488 | -1.42% |
Feb 13, 2025 | 44.117 | 44.117 | 44.117 | 44.117 | -0.18% |
Feb 12, 2025 | 44.197 | 44.197 | 44.197 | 44.197 | 0.03% |
Feb 11, 2025 | 44.184 | 44.184 | 44.184 | 44.184 | -1.69% |
Feb 10, 2025 | 44.945 | 44.945 | 44.945 | 44.945 | -1.56% |
Feb 07, 2025 | 45.656 | 45.656 | 45.656 | 45.656 | 0.09% |
Feb 06, 2025 | 45.614 | 45.614 | 45.614 | 45.614 | -0.62% |
Feb 05, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 0.70% |
Feb 04, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 1.66% |
Feb 03, 2025 | 44.837 | 44.837 | 44.837 | 44.837 | -1.33% |
Jan 31, 2025 | 45.443 | 45.443 | 45.443 | 45.443 | 1.37% |
Jan 30, 2025 | 44.831 | 44.831 | 44.831 | 44.831 | 0.35% |
Jan 29, 2025 | 44.675 | 44.675 | 44.675 | 44.675 | 1.94% |
Jan 28, 2025 | 43.823 | 43.823 | 43.823 | 43.823 | -0.37% |
Jan 27, 2025 | 43.988 | 43.988 | 43.988 | 43.988 | -1.92% |
Jan 24, 2025 | 44.849 | 44.849 | 44.849 | 44.849 | -1.09% |
Jan 23, 2025 | 45.344 | 45.344 | 45.344 | 45.344 | 0.49% |
Jan 22, 2025 | 45.121 | 45.121 | 45.121 | 45.121 | -0.53% |
Jan 21, 2025 | 45.363 | 45.363 | 45.363 | 45.363 | -2.05% |
Jan 20, 2025 | 46.312 | 46.312 | 46.312 | 46.312 | 0.50% |
Jan 17, 2025 | 46.082 | 46.082 | 46.082 | 46.082 | -0.48% |
Jan 16, 2025 | 46.305 | 46.305 | 46.305 | 46.305 | 0.97% |
Highest: 46.312 | Lowest: 43.488 | Difference: 2.823 | Average: 45.030 | Change %: -5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review