
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.906 | 25.906 | 25.906 | 25.793 | 0.44% |
Jun 04, 2025 | 25.793 | 25.793 | 25.793 | 25.699 | 0.36% |
Jun 03, 2025 | 25.699 | 25.699 | 25.813 | 25.699 | -0.44% |
Jun 02, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.10% |
May 30, 2025 | 25.786 | 25.786 | 25.858 | 25.786 | -0.28% |
May 29, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.34% |
May 28, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | -0.04% |
May 27, 2025 | 25.782 | 25.782 | 25.868 | 25.781 | -0.33% |
May 26, 2025 | 25.868 | 25.868 | 25.868 | 25.781 | 0.34% |
May 23, 2025 | 25.781 | 25.781 | 25.781 | 25.634 | 0.57% |
May 22, 2025 | 25.634 | 25.634 | 25.736 | 25.634 | -0.40% |
May 21, 2025 | 25.736 | 25.736 | 25.736 | 25.628 | 0.42% |
May 20, 2025 | 25.628 | 25.628 | 25.822 | 25.628 | -0.75% |
May 19, 2025 | 25.822 | 25.822 | 25.847 | 25.822 | -0.10% |
May 16, 2025 | 25.847 | 25.847 | 25.847 | 25.783 | 0.25% |
May 15, 2025 | 25.783 | 25.783 | 25.783 | 25.504 | 1.09% |
May 14, 2025 | 25.504 | 25.504 | 25.504 | 25.389 | 0.45% |
May 13, 2025 | 25.389 | 25.389 | 25.519 | 25.389 | -0.51% |
May 12, 2025 | 25.519 | 25.519 | 25.519 | 24.836 | 2.75% |
May 09, 2025 | 24.836 | 24.836 | 25.016 | 24.836 | -0.72% |
May 08, 2025 | 25.016 | 25.016 | 25.235 | 25.016 | -0.87% |
May 07, 2025 | 25.235 | 25.235 | 25.235 | 25.141 | 0.37% |
May 06, 2025 | 25.141 | 25.141 | 25.320 | 25.141 | -0.71% |
Highest: 25.906 | Lowest: 24.836 | Difference: 1.070 | Average: 25.615 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review