
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 30.521 | 30.521 | 30.855 | 30.521 | -1.08% |
May 07, 2025 | 30.855 | 30.855 | 30.855 | 30.606 | 0.81% |
May 06, 2025 | 30.606 | 30.606 | 30.953 | 30.606 | -1.12% |
May 05, 2025 | 30.953 | 30.953 | 30.953 | 30.724 | 0.74% |
May 02, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | -0.27% |
Apr 30, 2025 | 30.808 | 30.808 | 31.001 | 30.808 | -0.62% |
Apr 29, 2025 | 31.001 | 31.001 | 31.007 | 31.001 | -0.02% |
Apr 28, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | 1.21% |
Apr 25, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | -1.43% |
Apr 24, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | -0.48% |
Apr 23, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.44% |
Apr 22, 2025 | 31.092 | 31.092 | 31.092 | 30.945 | 0.47% |
Apr 21, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 1.56% |
Apr 17, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 1.38% |
Apr 16, 2025 | 30.057 | 30.057 | 30.057 | 30.057 | 0.50% |
Apr 15, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | 2.69% |
Apr 11, 2025 | 29.124 | 29.124 | 29.124 | 29.124 | 2.03% |
Apr 09, 2025 | 28.546 | 28.546 | 28.546 | 28.546 | -0.72% |
Apr 08, 2025 | 28.752 | 28.752 | 28.752 | 28.752 | 1.88% |
Apr 07, 2025 | 28.221 | 28.221 | 28.221 | 28.221 | -3.24% |
Highest: 31.230 | Lowest: 28.221 | Difference: 3.009 | Average: 30.327 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review