
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 31.828 | 31.828 | 31.828 | 31.708 | 0.38% |
May 28, 2025 | 31.708 | 31.708 | 31.708 | 31.708 | -0.01% |
May 27, 2025 | 31.711 | 31.711 | 31.884 | 31.706 | -0.55% |
May 26, 2025 | 31.884 | 31.884 | 31.884 | 31.706 | 0.56% |
May 23, 2025 | 31.706 | 31.706 | 31.706 | 31.508 | 0.63% |
May 22, 2025 | 31.508 | 31.508 | 31.691 | 31.508 | -0.58% |
May 21, 2025 | 31.691 | 31.691 | 31.691 | 31.528 | 0.52% |
May 20, 2025 | 31.528 | 31.528 | 31.887 | 31.528 | -1.13% |
May 19, 2025 | 31.887 | 31.887 | 31.890 | 31.887 | -0.01% |
May 16, 2025 | 31.890 | 31.890 | 31.890 | 31.724 | 0.52% |
May 15, 2025 | 31.724 | 31.724 | 31.724 | 31.348 | 1.20% |
May 14, 2025 | 31.348 | 31.348 | 31.348 | 31.189 | 0.51% |
May 13, 2025 | 31.189 | 31.189 | 31.428 | 31.189 | -0.76% |
May 12, 2025 | 31.428 | 31.428 | 31.428 | 30.302 | 3.72% |
May 09, 2025 | 30.302 | 30.302 | 30.521 | 30.302 | -0.72% |
May 08, 2025 | 30.521 | 30.521 | 30.855 | 30.521 | -1.08% |
May 07, 2025 | 30.855 | 30.855 | 30.855 | 30.606 | 0.81% |
May 06, 2025 | 30.606 | 30.606 | 30.953 | 30.606 | -1.12% |
May 05, 2025 | 30.953 | 30.953 | 30.953 | 30.724 | 0.74% |
May 02, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | -0.27% |
Apr 30, 2025 | 30.808 | 30.808 | 31.001 | 30.808 | -0.62% |
Highest: 31.890 | Lowest: 30.302 | Difference: 1.588 | Average: 31.324 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review