
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 167.175 | 167.175 | 167.175 | 167.175 | -0.21% |
Mar 31, 2025 | 167.526 | 167.526 | 167.531 | 167.526 | -0.00% |
Mar 28, 2025 | 167.531 | 167.531 | 167.663 | 167.531 | -0.08% |
Mar 27, 2025 | 167.663 | 167.663 | 167.663 | 167.075 | 0.35% |
Mar 26, 2025 | 167.075 | 167.075 | 169.508 | 167.075 | -1.44% |
Mar 25, 2025 | 169.508 | 169.508 | 171.767 | 169.508 | -1.32% |
Mar 24, 2025 | 171.767 | 171.767 | 171.767 | 169.510 | 1.33% |
Mar 21, 2025 | 169.510 | 169.510 | 169.510 | 166.859 | 1.59% |
Mar 20, 2025 | 166.859 | 166.859 | 166.859 | 165.314 | 0.93% |
Mar 19, 2025 | 165.314 | 165.314 | 165.314 | 162.767 | 1.57% |
Mar 18, 2025 | 162.767 | 162.767 | 162.767 | 162.767 | 2.36% |
Mar 17, 2025 | 159.011 | 159.011 | 159.011 | 159.011 | 0.04% |
Mar 13, 2025 | 158.954 | 158.954 | 158.954 | 158.954 | -0.71% |
Mar 12, 2025 | 160.084 | 160.084 | 160.084 | 160.084 | -0.16% |
Mar 11, 2025 | 160.344 | 160.344 | 160.344 | 160.344 | -0.30% |
Mar 10, 2025 | 160.821 | 160.821 | 160.821 | 160.821 | -1.65% |
Mar 07, 2025 | 163.514 | 163.514 | 163.514 | 163.514 | 0.55% |
Mar 06, 2025 | 162.623 | 162.623 | 162.623 | 162.623 | 1.48% |
Mar 05, 2025 | 160.256 | 160.256 | 160.256 | 160.256 | 2.25% |
Mar 04, 2025 | 156.726 | 156.726 | 156.726 | 156.726 | 1.17% |
Mar 03, 2025 | 154.916 | 154.916 | 154.916 | 154.916 | -0.59% |
Highest: 171.767 | Lowest: 154.916 | Difference: 16.851 | Average: 163.807 | Change %: 7.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review