
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 186.507 | 186.507 | 186.507 | 186.507 | -1.52% |
Aug 25, 2025 | 189.389 | 189.389 | 189.389 | 189.256 | 0.07% |
Aug 22, 2025 | 189.256 | 189.256 | 189.256 | 189.256 | -0.39% |
Aug 21, 2025 | 189.997 | 189.997 | 190.156 | 189.997 | -0.08% |
Aug 20, 2025 | 190.156 | 190.156 | 190.156 | 189.701 | 0.24% |
Aug 19, 2025 | 189.701 | 189.701 | 189.701 | 189.701 | 1.12% |
Aug 18, 2025 | 187.592 | 187.592 | 187.592 | 187.592 | 1.20% |
Aug 14, 2025 | 185.375 | 185.375 | 186.034 | 185.375 | -0.35% |
Aug 13, 2025 | 186.034 | 186.034 | 186.034 | 185.565 | 0.25% |
Aug 12, 2025 | 185.565 | 185.565 | 185.565 | 185.565 | -0.04% |
Aug 11, 2025 | 185.630 | 185.630 | 185.630 | 184.597 | 0.56% |
Aug 08, 2025 | 184.597 | 184.597 | 186.625 | 184.597 | -1.09% |
Aug 07, 2025 | 186.625 | 186.625 | 187.104 | 186.625 | -0.26% |
Aug 06, 2025 | 187.104 | 187.104 | 188.624 | 187.104 | -0.81% |
Aug 05, 2025 | 188.624 | 188.624 | 189.221 | 188.624 | -0.32% |
Aug 04, 2025 | 189.221 | 189.221 | 189.221 | 187.675 | 0.82% |
Aug 01, 2025 | 187.675 | 187.675 | 189.882 | 187.675 | -1.16% |
Jul 31, 2025 | 189.882 | 189.882 | 191.060 | 189.882 | -0.62% |
Jul 30, 2025 | 191.060 | 191.060 | 191.060 | 190.794 | 0.14% |
Jul 29, 2025 | 190.794 | 190.794 | 190.794 | 189.039 | 0.93% |
Jul 28, 2025 | 189.039 | 189.039 | 189.039 | 189.039 | -1.02% |
Highest: 191.060 | Lowest: 184.597 | Difference: 6.463 | Average: 188.087 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review