
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 186.625 | 186.625 | 186.625 | 186.625 | -0.26% |
Aug 06, 2025 | 187.104 | 187.104 | 188.624 | 187.104 | -0.81% |
Aug 05, 2025 | 188.624 | 188.624 | 189.221 | 188.624 | -0.32% |
Aug 04, 2025 | 189.221 | 189.221 | 189.221 | 187.675 | 0.82% |
Aug 01, 2025 | 187.675 | 187.675 | 189.882 | 187.675 | -1.16% |
Jul 31, 2025 | 189.882 | 189.882 | 191.060 | 189.882 | -0.62% |
Jul 30, 2025 | 191.060 | 191.060 | 191.060 | 190.794 | 0.14% |
Jul 29, 2025 | 190.794 | 190.794 | 190.794 | 189.039 | 0.93% |
Jul 28, 2025 | 189.039 | 189.039 | 189.039 | 189.039 | -1.02% |
Jul 25, 2025 | 190.991 | 190.991 | 190.991 | 190.991 | -1.77% |
Jul 24, 2025 | 194.436 | 194.436 | 195.264 | 194.436 | -0.42% |
Jul 23, 2025 | 195.264 | 195.264 | 195.264 | 195.078 | 0.10% |
Jul 22, 2025 | 195.078 | 195.078 | 195.078 | 195.078 | -0.23% |
Jul 21, 2025 | 195.524 | 195.524 | 195.524 | 195.092 | 0.22% |
Jul 18, 2025 | 195.092 | 195.092 | 195.092 | 195.092 | -0.73% |
Jul 17, 2025 | 196.531 | 196.531 | 196.531 | 196.531 | 0.13% |
Jul 16, 2025 | 196.274 | 196.274 | 196.274 | 196.274 | 0.37% |
Jul 15, 2025 | 195.556 | 195.556 | 195.556 | 194.371 | 0.61% |
Jul 14, 2025 | 194.371 | 194.371 | 194.371 | 193.776 | 0.31% |
Jul 11, 2025 | 193.776 | 193.776 | 194.410 | 193.776 | -0.33% |
Jul 10, 2025 | 194.410 | 194.410 | 194.410 | 194.407 | 0.00% |
Jul 09, 2025 | 194.407 | 194.407 | 194.407 | 193.501 | 0.47% |
Jul 08, 2025 | 193.501 | 193.501 | 193.746 | 193.501 | -0.13% |
Highest: 196.531 | Lowest: 186.625 | Difference: 9.907 | Average: 192.401 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review