
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 194.346 | 194.346 | 194.346 | 194.069 | 0.14% |
Jul 03, 2025 | 194.069 | 194.069 | 194.069 | 193.586 | 0.25% |
Jul 02, 2025 | 193.586 | 193.586 | 194.053 | 193.586 | -0.24% |
Jul 01, 2025 | 194.053 | 194.053 | 194.164 | 194.053 | -0.06% |
Jun 30, 2025 | 194.164 | 194.164 | 194.164 | 192.753 | 0.73% |
Jun 27, 2025 | 192.753 | 192.753 | 192.753 | 191.724 | 0.54% |
Jun 26, 2025 | 191.724 | 191.724 | 191.724 | 190.815 | 0.48% |
Jun 25, 2025 | 190.815 | 190.815 | 190.815 | 190.815 | 1.43% |
Jun 24, 2025 | 188.121 | 188.121 | 188.121 | 187.430 | 0.37% |
Jun 23, 2025 | 187.430 | 187.430 | 187.430 | 186.465 | 0.52% |
Jun 20, 2025 | 186.465 | 186.465 | 186.465 | 186.465 | 0.68% |
Jun 19, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -1.40% |
Jun 18, 2025 | 187.847 | 187.847 | 188.138 | 187.847 | -0.15% |
Jun 17, 2025 | 188.138 | 188.138 | 188.138 | 188.138 | -0.28% |
Jun 16, 2025 | 188.673 | 188.673 | 188.673 | 187.996 | 0.36% |
Jun 13, 2025 | 187.996 | 187.996 | 188.637 | 187.996 | -0.34% |
Jun 12, 2025 | 188.637 | 188.637 | 188.637 | 188.637 | -1.29% |
Jun 11, 2025 | 191.103 | 191.103 | 191.103 | 191.103 | -0.14% |
Jun 10, 2025 | 191.379 | 191.379 | 191.379 | 190.658 | 0.38% |
Jun 09, 2025 | 190.658 | 190.658 | 190.658 | 188.627 | 1.08% |
Jun 06, 2025 | 188.627 | 188.627 | 188.627 | 188.072 | 0.30% |
Highest: 194.346 | Lowest: 185.210 | Difference: 9.136 | Average: 190.276 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review