
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 174.812 | 174.812 | 174.812 | 174.812 | 1.50% |
Apr 17, 2025 | 172.228 | 172.228 | 172.228 | 172.228 | 0.42% |
Apr 16, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.79% |
Apr 15, 2025 | 170.164 | 170.164 | 170.164 | 170.164 | 2.71% |
Apr 11, 2025 | 165.675 | 165.675 | 165.675 | 165.675 | 2.45% |
Apr 09, 2025 | 161.719 | 161.719 | 163.068 | 161.719 | -0.83% |
Apr 08, 2025 | 163.068 | 163.068 | 163.068 | 160.102 | 1.85% |
Apr 07, 2025 | 160.102 | 160.102 | 160.102 | 160.102 | -3.19% |
Apr 04, 2025 | 165.372 | 165.372 | 169.783 | 165.372 | -2.60% |
Apr 03, 2025 | 169.783 | 169.783 | 169.783 | 169.783 | 0.61% |
Apr 02, 2025 | 168.761 | 168.761 | 168.761 | 167.175 | 0.95% |
Apr 01, 2025 | 167.175 | 167.175 | 167.526 | 167.175 | -0.21% |
Mar 31, 2025 | 167.526 | 167.526 | 167.531 | 167.526 | -0.00% |
Mar 28, 2025 | 167.531 | 167.531 | 167.663 | 167.531 | -0.08% |
Mar 27, 2025 | 167.663 | 167.663 | 167.663 | 167.075 | 0.35% |
Mar 26, 2025 | 167.075 | 167.075 | 169.508 | 167.075 | -1.44% |
Mar 25, 2025 | 169.508 | 169.508 | 171.767 | 169.508 | -1.32% |
Mar 24, 2025 | 171.767 | 171.767 | 171.767 | 169.510 | 1.33% |
Mar 21, 2025 | 169.510 | 169.510 | 169.510 | 166.859 | 1.59% |
Mar 20, 2025 | 166.859 | 166.859 | 166.859 | 165.314 | 0.93% |
Highest: 174.812 | Lowest: 160.102 | Difference: 14.710 | Average: 167.890 | Change %: 5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review