
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 104.872 | 104.872 | 104.872 | 104.872 | -1.77% |
Jul 24, 2025 | 106.764 | 106.764 | 107.218 | 106.764 | -0.42% |
Jul 23, 2025 | 107.218 | 107.218 | 107.218 | 107.116 | 0.10% |
Jul 22, 2025 | 107.116 | 107.116 | 107.116 | 107.116 | -0.23% |
Jul 21, 2025 | 107.361 | 107.361 | 107.361 | 107.124 | 0.22% |
Jul 18, 2025 | 107.124 | 107.124 | 107.914 | 107.124 | -0.73% |
Jul 17, 2025 | 107.914 | 107.914 | 107.914 | 107.914 | 0.13% |
Jul 16, 2025 | 107.773 | 107.773 | 107.773 | 107.773 | 0.37% |
Jul 15, 2025 | 107.379 | 107.379 | 107.379 | 106.728 | 0.61% |
Jul 14, 2025 | 106.728 | 106.728 | 106.728 | 106.401 | 0.31% |
Jul 11, 2025 | 106.401 | 106.401 | 106.749 | 106.401 | -0.33% |
Jul 10, 2025 | 106.749 | 106.749 | 106.749 | 106.747 | 0.00% |
Jul 09, 2025 | 106.747 | 106.747 | 106.747 | 106.250 | 0.47% |
Jul 08, 2025 | 106.250 | 106.250 | 106.385 | 106.250 | -0.13% |
Jul 07, 2025 | 106.385 | 106.385 | 106.714 | 106.385 | -0.31% |
Jul 04, 2025 | 106.714 | 106.714 | 106.714 | 106.562 | 0.14% |
Jul 03, 2025 | 106.562 | 106.562 | 106.562 | 106.297 | 0.25% |
Jul 02, 2025 | 106.297 | 106.297 | 106.553 | 106.297 | -0.24% |
Jul 01, 2025 | 106.553 | 106.553 | 106.614 | 106.553 | -0.06% |
Jun 30, 2025 | 106.614 | 106.614 | 106.614 | 105.840 | 0.73% |
Jun 27, 2025 | 105.840 | 105.840 | 105.840 | 105.274 | 0.54% |
Jun 26, 2025 | 105.274 | 105.274 | 105.274 | 104.775 | 0.48% |
Highest: 107.914 | Lowest: 104.775 | Difference: 3.139 | Average: 106.665 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review