
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 106.714 | 106.714 | 106.714 | 106.562 | 0.14% |
Jul 03, 2025 | 106.562 | 106.562 | 106.562 | 106.297 | 0.25% |
Jul 02, 2025 | 106.297 | 106.297 | 106.553 | 106.297 | -0.24% |
Jul 01, 2025 | 106.553 | 106.553 | 106.614 | 106.553 | -0.06% |
Jun 30, 2025 | 106.614 | 106.614 | 106.614 | 105.840 | 0.73% |
Jun 27, 2025 | 105.840 | 105.840 | 105.840 | 105.274 | 0.54% |
Jun 26, 2025 | 105.274 | 105.274 | 105.274 | 104.775 | 0.48% |
Jun 25, 2025 | 104.775 | 104.775 | 104.775 | 104.775 | 1.43% |
Jun 24, 2025 | 103.296 | 103.296 | 103.296 | 102.917 | 0.37% |
Jun 23, 2025 | 102.917 | 102.917 | 102.917 | 102.387 | 0.52% |
Jun 20, 2025 | 102.387 | 102.387 | 102.387 | 102.387 | 0.68% |
Jun 19, 2025 | 101.698 | 101.698 | 101.698 | 101.698 | -1.40% |
Jun 18, 2025 | 103.146 | 103.146 | 103.305 | 103.146 | -0.15% |
Jun 17, 2025 | 103.305 | 103.305 | 103.305 | 103.305 | -0.28% |
Jun 16, 2025 | 103.599 | 103.599 | 103.599 | 103.227 | 0.36% |
Jun 13, 2025 | 103.227 | 103.227 | 103.579 | 103.227 | -0.34% |
Jun 12, 2025 | 103.579 | 103.579 | 103.579 | 103.579 | -1.29% |
Jun 11, 2025 | 104.933 | 104.933 | 104.933 | 104.933 | -0.14% |
Jun 10, 2025 | 105.085 | 105.085 | 105.085 | 104.689 | 0.38% |
Jun 09, 2025 | 104.689 | 104.689 | 104.689 | 103.574 | 1.08% |
Jun 06, 2025 | 103.574 | 103.574 | 103.574 | 103.269 | 0.30% |
Highest: 106.714 | Lowest: 101.698 | Difference: 5.016 | Average: 104.479 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review