Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.12% |
May 23, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.26% |
May 22, 2024 | 104.611 | 104.611 | 104.611 | 104.611 | 0.20% |
May 21, 2024 | 104.407 | 104.407 | 104.407 | 104.407 | 0.18% |
May 17, 2024 | 104.216 | 104.216 | 104.216 | 104.216 | 1.18% |
May 16, 2024 | 103.002 | 103.002 | 103.002 | 103.002 | 1.39% |
May 15, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 1.32% |
May 14, 2024 | 100.265 | 100.265 | 100.265 | 100.265 | 1.57% |
May 13, 2024 | 98.714 | 98.714 | 98.714 | 98.714 | 0.09% |
May 10, 2024 | 98.628 | 98.628 | 98.628 | 98.628 | 0.70% |
May 09, 2024 | 97.941 | 97.941 | 97.941 | 97.941 | -2.16% |
May 08, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -4.67% |
May 24, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.12% |
May 23, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.26% |
May 22, 2024 | 104.611 | 104.611 | 104.611 | 104.611 | 0.20% |
May 21, 2024 | 104.407 | 104.407 | 104.407 | 104.407 | 0.18% |
May 17, 2024 | 104.216 | 104.216 | 104.216 | 104.216 | 1.18% |
May 16, 2024 | 103.002 | 103.002 | 103.002 | 103.002 | 1.39% |
May 15, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 1.32% |
May 14, 2024 | 100.265 | 100.265 | 100.265 | 100.265 | 1.57% |
May 13, 2024 | 98.714 | 98.714 | 98.714 | 98.714 | 0.09% |
May 10, 2024 | 98.628 | 98.628 | 98.628 | 98.628 | 0.70% |
May 09, 2024 | 97.941 | 97.941 | 97.941 | 97.941 | -2.16% |
May 08, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.64% |
May 07, 2024 | 99.469 | 99.469 | 99.469 | 99.469 | -1.25% |
May 06, 2024 | 100.731 | 100.731 | 100.731 | 100.731 | -0.94% |
May 03, 2024 | 101.685 | 101.685 | 101.685 | 101.685 | -0.56% |
May 02, 2024 | 102.261 | 102.261 | 102.261 | 102.261 | 0.43% |
Apr 30, 2024 | 101.819 | 101.819 | 101.819 | 101.819 | 0.44% |
Apr 29, 2024 | 101.374 | 101.374 | 101.374 | 101.374 | 0.41% |
Highest: 105.008 | Lowest: 97.941 | Difference: 7.067 | Average: 101.802 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review