
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 82.364 | 82.364 | 82.364 | 82.364 | 1.49% |
Apr 17, 2025 | 81.154 | 81.154 | 81.154 | 81.154 | 0.42% |
Apr 16, 2025 | 80.812 | 80.812 | 80.812 | 80.812 | 0.78% |
Apr 15, 2025 | 80.185 | 80.185 | 80.185 | 80.185 | 2.70% |
Apr 11, 2025 | 78.075 | 78.075 | 78.075 | 78.075 | 2.44% |
Apr 09, 2025 | 76.215 | 76.215 | 76.215 | 76.215 | -0.83% |
Apr 08, 2025 | 76.852 | 76.852 | 76.852 | 76.852 | 1.85% |
Apr 07, 2025 | 75.455 | 75.455 | 75.455 | 75.455 | -3.19% |
Apr 04, 2025 | 77.944 | 77.944 | 77.944 | 77.944 | -2.60% |
Apr 03, 2025 | 80.025 | 80.025 | 80.025 | 80.025 | 0.60% |
Apr 02, 2025 | 79.545 | 79.545 | 79.545 | 79.545 | 0.95% |
Apr 01, 2025 | 78.799 | 78.799 | 78.799 | 78.799 | -0.21% |
Mar 31, 2025 | 78.966 | 78.966 | 78.966 | 78.966 | -0.01% |
Mar 28, 2025 | 78.973 | 78.973 | 78.973 | 78.973 | -0.08% |
Mar 27, 2025 | 79.037 | 79.037 | 79.037 | 79.037 | 0.35% |
Mar 26, 2025 | 78.761 | 78.761 | 78.761 | 78.761 | -1.44% |
Mar 25, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | -1.32% |
Mar 24, 2025 | 80.976 | 80.976 | 80.976 | 80.976 | 1.33% |
Mar 21, 2025 | 79.917 | 79.917 | 79.917 | 79.917 | 1.59% |
Mar 20, 2025 | 78.669 | 78.669 | 78.669 | 78.669 | 0.93% |
Highest: 82.364 | Lowest: 75.455 | Difference: 6.909 | Average: 79.132 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review