
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 78.973 | 78.973 | 78.973 | 78.973 | -0.08% |
Mar 27, 2025 | 79.037 | 79.037 | 79.037 | 79.037 | 0.35% |
Mar 26, 2025 | 78.761 | 78.761 | 78.761 | 78.761 | -1.44% |
Mar 25, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | -1.32% |
Mar 24, 2025 | 80.976 | 80.976 | 80.976 | 80.976 | 1.33% |
Mar 21, 2025 | 79.917 | 79.917 | 79.917 | 79.917 | 1.59% |
Mar 20, 2025 | 78.669 | 78.669 | 78.669 | 78.669 | 0.93% |
Mar 19, 2025 | 77.942 | 77.942 | 77.942 | 77.942 | 1.56% |
Mar 18, 2025 | 76.743 | 76.743 | 76.743 | 76.743 | 2.36% |
Mar 17, 2025 | 74.973 | 74.973 | 74.973 | 74.973 | 0.03% |
Mar 13, 2025 | 74.953 | 74.953 | 74.953 | 74.953 | -0.71% |
Mar 12, 2025 | 75.487 | 75.487 | 75.487 | 75.487 | -0.16% |
Mar 11, 2025 | 75.611 | 75.611 | 75.611 | 75.611 | -0.30% |
Mar 10, 2025 | 75.838 | 75.838 | 75.838 | 75.838 | -1.65% |
Mar 07, 2025 | 77.112 | 77.112 | 77.112 | 77.112 | 0.55% |
Mar 06, 2025 | 76.694 | 76.694 | 76.694 | 76.694 | 1.47% |
Mar 05, 2025 | 75.579 | 75.579 | 75.579 | 75.579 | 2.25% |
Mar 04, 2025 | 73.915 | 73.915 | 73.915 | 73.915 | 1.17% |
Mar 03, 2025 | 73.063 | 73.063 | 73.063 | 73.063 | -0.60% |
Highest: 80.976 | Lowest: 73.063 | Difference: 7.913 | Average: 77.061 | Change %: 7.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review