![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.478 | 97.478 | 97.478 | 97.478 | 0.46% |
Jun 27, 2024 | 97.035 | 97.035 | 97.035 | 97.035 | -0.42% |
Jun 26, 2024 | 97.449 | 97.449 | 97.449 | 97.449 | 0.22% |
Jun 25, 2024 | 97.232 | 97.232 | 97.232 | 97.232 | -0.09% |
Jun 24, 2024 | 97.321 | 97.321 | 97.321 | 97.321 | 0.44% |
Jun 21, 2024 | 96.894 | 96.894 | 96.894 | 96.894 | -0.20% |
Jun 20, 2024 | 97.085 | 97.085 | 97.085 | 97.085 | 0.28% |
Jun 19, 2024 | 96.814 | 96.814 | 96.814 | 96.814 | -0.64% |
Jun 18, 2024 | 97.442 | 97.442 | 97.442 | 97.442 | 0.98% |
Jun 14, 2024 | 96.501 | 96.501 | 96.501 | 96.501 | 0.87% |
Jun 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.81% |
Jun 12, 2024 | 94.899 | 94.899 | 94.899 | 94.899 | 1.00% |
Jun 11, 2024 | 93.962 | 93.962 | 93.962 | 93.962 | 0.97% |
Jun 10, 2024 | 93.063 | 93.063 | 93.063 | 93.063 | 0.99% |
Jun 07, 2024 | 92.155 | 92.155 | 92.155 | 92.155 | 2.11% |
Jun 06, 2024 | 90.246 | 90.246 | 90.246 | 90.246 | 2.71% |
Jun 05, 2024 | 87.867 | 87.867 | 87.867 | 87.867 | 2.98% |
Jun 04, 2024 | 85.321 | 85.321 | 85.321 | 85.321 | -6.93% |
Jun 03, 2024 | 91.671 | 91.671 | 91.671 | 91.671 | 2.14% |
May 31, 2024 | 89.754 | 89.754 | 89.754 | 89.754 | 0.41% |
May 30, 2024 | 89.389 | 89.389 | 89.389 | 89.389 | -0.91% |
May 29, 2024 | 90.209 | 90.209 | 90.209 | 90.209 | -0.11% |
Highest: 97.478 | Lowest: 85.321 | Difference: 12.158 | Average: 93.884 | Change %: 7.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review