
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 170.422 | 170.422 | 170.422 | 170.422 | -1.77% |
Jul 24, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.43% |
Jul 23, 2025 | 174.242 | 174.242 | 174.242 | 174.242 | 0.09% |
Jul 22, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | -0.23% |
Jul 21, 2025 | 174.482 | 174.482 | 174.482 | 174.482 | 0.22% |
Jul 18, 2025 | 174.107 | 174.107 | 174.107 | 174.107 | -0.73% |
Jul 17, 2025 | 175.395 | 175.395 | 175.395 | 175.395 | 0.13% |
Jul 16, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.37% |
Jul 15, 2025 | 174.532 | 174.532 | 174.532 | 174.532 | 0.61% |
Jul 14, 2025 | 173.478 | 173.478 | 173.478 | 173.478 | 0.30% |
Jul 11, 2025 | 172.958 | 172.958 | 172.958 | 172.958 | -0.33% |
Jul 10, 2025 | 173.528 | 173.528 | 173.528 | 173.528 | -0.00% |
Jul 09, 2025 | 173.528 | 173.528 | 173.528 | 173.528 | 0.47% |
Jul 08, 2025 | 172.723 | 172.723 | 172.723 | 172.723 | -0.13% |
Jul 07, 2025 | 172.946 | 172.946 | 172.946 | 172.946 | -0.31% |
Jul 04, 2025 | 173.492 | 173.492 | 173.492 | 173.492 | 0.14% |
Jul 03, 2025 | 173.248 | 173.248 | 173.248 | 173.248 | 0.25% |
Jul 02, 2025 | 172.821 | 172.821 | 172.821 | 172.821 | -0.24% |
Jul 01, 2025 | 173.242 | 173.242 | 173.242 | 173.242 | -0.06% |
Jun 30, 2025 | 173.344 | 173.344 | 173.344 | 173.344 | 0.73% |
Highest: 175.395 | Lowest: 170.422 | Difference: 4.973 | Average: 173.562 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review