
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 173.492 | 173.492 | 173.492 | 173.492 | 0.14% |
Jul 03, 2025 | 173.248 | 173.248 | 173.248 | 173.248 | 0.25% |
Jul 02, 2025 | 172.821 | 172.821 | 172.821 | 172.821 | -0.24% |
Jul 01, 2025 | 173.242 | 173.242 | 173.242 | 173.242 | -0.06% |
Jun 30, 2025 | 173.344 | 173.344 | 173.344 | 173.344 | 0.73% |
Jun 27, 2025 | 172.095 | 172.095 | 172.095 | 172.095 | 0.53% |
Jun 26, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.47% |
Jun 25, 2025 | 170.372 | 170.372 | 170.372 | 170.372 | 1.43% |
Jun 24, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.37% |
Jun 23, 2025 | 167.357 | 167.357 | 167.357 | 167.357 | 0.51% |
Jun 20, 2025 | 166.505 | 166.505 | 166.505 | 166.505 | 0.68% |
Jun 19, 2025 | 165.388 | 165.388 | 165.388 | 165.388 | -1.41% |
Jun 18, 2025 | 167.747 | 167.747 | 167.747 | 167.747 | -0.16% |
Jun 17, 2025 | 168.010 | 168.010 | 168.010 | 168.010 | -0.29% |
Jun 16, 2025 | 168.491 | 168.491 | 168.491 | 168.491 | 0.35% |
Jun 13, 2025 | 167.897 | 167.897 | 167.897 | 167.897 | -0.34% |
Jun 12, 2025 | 168.472 | 168.472 | 168.472 | 168.472 | -1.29% |
Jun 11, 2025 | 170.679 | 170.679 | 170.679 | 170.679 | -0.15% |
Jun 10, 2025 | 170.929 | 170.929 | 170.929 | 170.929 | 0.38% |
Jun 09, 2025 | 170.288 | 170.288 | 170.288 | 170.288 | 1.07% |
Highest: 173.492 | Lowest: 165.388 | Difference: 8.104 | Average: 169.976 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review