
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 88.977 | 88.977 | 88.977 | 88.977 | 0.44% |
Jun 03, 2025 | 88.585 | 88.585 | 88.585 | 88.585 | -0.56% |
Jun 02, 2025 | 89.088 | 89.088 | 89.088 | 89.088 | 0.11% |
May 30, 2025 | 88.993 | 88.993 | 88.993 | 88.993 | -0.28% |
May 29, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 0.32% |
May 28, 2025 | 88.953 | 88.953 | 88.953 | 88.953 | -0.13% |
May 27, 2025 | 89.073 | 89.073 | 89.443 | 89.073 | -0.41% |
May 26, 2025 | 89.443 | 89.443 | 89.443 | 89.443 | 0.79% |
May 23, 2025 | 88.738 | 88.738 | 88.738 | 88.738 | 0.97% |
May 22, 2025 | 87.887 | 87.887 | 87.887 | 87.887 | -0.71% |
May 21, 2025 | 88.512 | 88.512 | 88.512 | 88.512 | 0.71% |
May 20, 2025 | 87.892 | 87.892 | 87.892 | 87.892 | -1.23% |
May 19, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | -0.10% |
May 16, 2025 | 89.077 | 89.077 | 89.077 | 89.077 | 0.28% |
May 15, 2025 | 88.831 | 88.831 | 88.831 | 88.831 | 1.33% |
May 14, 2025 | 87.667 | 87.667 | 87.667 | 87.667 | 0.61% |
May 13, 2025 | 87.137 | 87.137 | 87.137 | 87.137 | -0.88% |
May 12, 2025 | 87.907 | 87.907 | 87.907 | 87.907 | 3.77% |
May 09, 2025 | 84.715 | 84.715 | 84.715 | 84.715 | -0.84% |
May 08, 2025 | 85.436 | 85.436 | 85.436 | 85.436 | -0.91% |
May 07, 2025 | 86.221 | 86.221 | 86.221 | 86.221 | 0.47% |
May 06, 2025 | 85.814 | 85.814 | 85.814 | 85.814 | -1.03% |
May 05, 2025 | 86.705 | 86.705 | 86.705 | 86.705 | 0.64% |
Highest: 89.443 | Lowest: 84.715 | Difference: 4.728 | Average: 87.995 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review