
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 85.225 | 85.225 | 85.225 | 85.225 | -1.23% |
Apr 24, 2025 | 86.283 | 86.283 | 86.283 | 86.283 | -0.12% |
Apr 23, 2025 | 86.385 | 86.385 | 86.385 | 86.385 | 0.57% |
Apr 22, 2025 | 85.892 | 85.892 | 85.892 | 85.892 | 0.24% |
Apr 21, 2025 | 85.684 | 85.684 | 85.684 | 85.684 | 1.35% |
Apr 17, 2025 | 84.541 | 84.541 | 84.541 | 84.541 | 1.30% |
Apr 16, 2025 | 83.459 | 83.459 | 83.459 | 83.459 | 0.62% |
Apr 15, 2025 | 82.947 | 82.947 | 82.947 | 82.947 | 2.50% |
Apr 11, 2025 | 80.927 | 80.927 | 80.927 | 80.927 | 1.61% |
Apr 09, 2025 | 79.647 | 79.647 | 79.647 | 79.647 | -0.67% |
Apr 08, 2025 | 80.188 | 80.188 | 80.188 | 80.188 | 1.66% |
Apr 07, 2025 | 78.878 | 78.878 | 78.878 | 78.878 | -2.94% |
Apr 04, 2025 | 81.267 | 81.267 | 81.267 | 81.267 | -1.94% |
Apr 03, 2025 | 82.879 | 82.879 | 82.879 | 82.879 | -0.21% |
Apr 02, 2025 | 83.053 | 83.053 | 83.053 | 83.053 | 0.82% |
Apr 01, 2025 | 82.378 | 82.378 | 82.378 | 82.378 | -1.30% |
Mar 31, 2025 | 83.465 | 83.465 | 83.465 | 83.465 | -0.01% |
Mar 28, 2025 | 83.474 | 83.474 | 83.474 | 83.474 | -0.55% |
Mar 27, 2025 | 83.939 | 83.939 | 83.939 | 83.939 | 0.79% |
Mar 26, 2025 | 83.283 | 83.283 | 83.283 | 83.283 | -0.92% |
Highest: 86.385 | Lowest: 78.878 | Difference: 7.507 | Average: 83.190 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review