
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 92.032 | 92.032 | 92.032 | 92.032 | 0.46% |
Jun 26, 2025 | 91.613 | 91.613 | 91.613 | 91.613 | 0.89% |
Jun 25, 2025 | 90.807 | 90.807 | 90.807 | 90.807 | 0.71% |
Jun 24, 2025 | 90.171 | 90.171 | 90.171 | 90.171 | 0.62% |
Jun 23, 2025 | 89.617 | 89.617 | 89.617 | 89.617 | -0.50% |
Jun 20, 2025 | 90.067 | 90.067 | 90.067 | 90.067 | 1.10% |
Jun 19, 2025 | 89.087 | 89.087 | 89.087 | 89.087 | -0.44% |
Jun 18, 2025 | 89.477 | 89.477 | 89.477 | 89.477 | -0.06% |
Jun 17, 2025 | 89.528 | 89.528 | 89.528 | 89.528 | -0.28% |
Jun 16, 2025 | 89.783 | 89.783 | 89.783 | 89.783 | 0.73% |
Jun 13, 2025 | 89.136 | 89.136 | 89.136 | 89.136 | -0.69% |
Jun 12, 2025 | 89.759 | 89.759 | 89.759 | 89.759 | -1.26% |
Jun 11, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | 0.09% |
Jun 10, 2025 | 90.822 | 90.822 | 90.822 | 90.822 | -0.12% |
Jun 09, 2025 | 90.934 | 90.934 | 90.934 | 90.934 | 0.71% |
Jun 06, 2025 | 90.294 | 90.294 | 90.294 | 90.294 | 0.97% |
Jun 05, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.51% |
Jun 04, 2025 | 88.977 | 88.977 | 88.977 | 88.977 | 0.44% |
Jun 03, 2025 | 88.585 | 88.585 | 88.585 | 88.585 | -0.56% |
Jun 02, 2025 | 89.088 | 89.088 | 89.088 | 89.088 | 0.11% |
May 30, 2025 | 88.993 | 88.993 | 88.993 | 88.993 | -0.28% |
May 29, 2025 | 89.240 | 89.240 | 89.240 | 89.240 | 0.32% |
May 28, 2025 | 88.953 | 88.953 | 88.953 | 88.953 | -0.13% |
Highest: 92.032 | Lowest: 88.585 | Difference: 3.447 | Average: 89.882 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review