
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 91.663 | 91.663 | 92.870 | 91.663 | -1.30% |
Mar 31, 2025 | 92.870 | 92.870 | 92.873 | 92.870 | -0.00% |
Mar 28, 2025 | 92.873 | 92.873 | 93.388 | 92.873 | -0.55% |
Mar 27, 2025 | 93.388 | 93.388 | 93.388 | 92.657 | 0.79% |
Mar 26, 2025 | 92.657 | 92.657 | 93.516 | 92.657 | -0.92% |
Mar 25, 2025 | 93.516 | 93.516 | 93.812 | 93.516 | -0.32% |
Mar 24, 2025 | 93.812 | 93.812 | 93.812 | 92.543 | 1.37% |
Mar 21, 2025 | 92.543 | 92.543 | 92.543 | 91.677 | 0.94% |
Mar 20, 2025 | 91.677 | 91.677 | 91.677 | 90.971 | 0.78% |
Mar 19, 2025 | 90.971 | 90.971 | 90.971 | 90.254 | 0.79% |
Mar 18, 2025 | 90.254 | 90.254 | 90.254 | 90.254 | 1.78% |
Mar 17, 2025 | 88.675 | 88.675 | 88.675 | 88.675 | 0.69% |
Mar 13, 2025 | 88.066 | 88.066 | 88.066 | 88.066 | -0.35% |
Mar 12, 2025 | 88.374 | 88.374 | 88.374 | 88.374 | -0.15% |
Mar 11, 2025 | 88.504 | 88.504 | 88.504 | 88.504 | -0.09% |
Mar 10, 2025 | 88.588 | 88.588 | 88.588 | 88.588 | -0.60% |
Mar 07, 2025 | 89.119 | 89.119 | 89.119 | 89.119 | -0.06% |
Mar 06, 2025 | 89.174 | 89.174 | 89.174 | 89.174 | 1.04% |
Mar 05, 2025 | 88.254 | 88.254 | 88.254 | 88.254 | 1.25% |
Mar 04, 2025 | 87.164 | 87.164 | 87.164 | 87.164 | 0.21% |
Mar 03, 2025 | 86.983 | 86.983 | 86.983 | 86.983 | 0.07% |
Highest: 93.812 | Lowest: 86.983 | Difference: 6.829 | Average: 90.435 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review