
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 96.028 | 96.028 | 96.028 | 96.028 | 1.21% |
Apr 25, 2025 | 94.884 | 94.884 | 94.884 | 94.884 | -1.22% |
Apr 24, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.12% |
Apr 23, 2025 | 96.171 | 96.171 | 96.171 | 95.620 | 0.58% |
Apr 22, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.24% |
Apr 21, 2025 | 95.387 | 95.387 | 95.387 | 95.387 | 1.36% |
Apr 17, 2025 | 94.105 | 94.105 | 94.105 | 94.105 | 1.30% |
Apr 16, 2025 | 92.898 | 92.898 | 92.898 | 92.898 | 0.62% |
Apr 15, 2025 | 92.327 | 92.327 | 92.327 | 92.327 | 2.51% |
Apr 11, 2025 | 90.069 | 90.069 | 90.069 | 90.069 | 1.61% |
Apr 09, 2025 | 88.641 | 88.641 | 89.241 | 88.641 | -0.67% |
Apr 08, 2025 | 89.241 | 89.241 | 89.241 | 87.780 | 1.66% |
Apr 07, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | -2.93% |
Apr 04, 2025 | 90.433 | 90.433 | 92.224 | 90.433 | -1.94% |
Apr 03, 2025 | 92.224 | 92.224 | 92.224 | 92.224 | -0.21% |
Apr 02, 2025 | 92.416 | 92.416 | 92.416 | 91.663 | 0.82% |
Apr 01, 2025 | 91.663 | 91.663 | 92.870 | 91.663 | -1.30% |
Mar 31, 2025 | 92.870 | 92.870 | 92.873 | 92.870 | -0.00% |
Mar 28, 2025 | 92.873 | 92.873 | 93.388 | 92.873 | -0.55% |
Mar 27, 2025 | 93.388 | 93.388 | 93.388 | 92.657 | 0.79% |
Highest: 96.171 | Lowest: 87.780 | Difference: 8.391 | Average: 92.754 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review