
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 351.519 | 351.519 | 351.519 | 351.519 | -0.15% |
Oct 16, 2025 | 352.034 | 352.034 | 352.034 | 352.034 | 0.52% |
Oct 15, 2025 | 350.228 | 350.228 | 350.228 | 350.228 | 0.92% |
Oct 14, 2025 | 347.032 | 347.032 | 347.032 | 347.032 | -0.39% |
Oct 13, 2025 | 348.388 | 348.388 | 348.388 | 348.388 | -0.41% |
Oct 10, 2025 | 349.805 | 349.805 | 349.805 | 349.805 | 0.34% |
Oct 09, 2025 | 348.615 | 348.615 | 348.615 | 348.615 | 0.64% |
Oct 08, 2025 | 346.385 | 346.385 | 346.385 | 346.385 | -0.97% |
Oct 07, 2025 | 349.769 | 349.769 | 349.769 | 349.769 | 0.36% |
Oct 06, 2025 | 348.508 | 348.508 | 348.508 | 348.508 | 0.06% |
Oct 03, 2025 | 348.301 | 348.301 | 348.301 | 348.301 | 0.80% |
Oct 01, 2025 | 345.538 | 345.538 | 345.538 | 345.538 | 0.35% |
Sep 30, 2025 | 344.328 | 344.328 | 344.328 | 344.328 | -0.18% |
Sep 29, 2025 | 344.956 | 344.956 | 344.956 | 344.956 | 0.09% |
Sep 26, 2025 | 344.654 | 344.654 | 344.654 | 344.654 | -1.24% |
Sep 25, 2025 | 348.978 | 348.978 | 348.978 | 348.978 | -0.77% |
Sep 24, 2025 | 351.700 | 351.700 | 351.700 | 351.700 | -0.45% |
Sep 23, 2025 | 353.294 | 353.294 | 353.294 | 353.294 | -0.01% |
Sep 22, 2025 | 353.346 | 353.346 | 353.346 | 353.346 | -0.51% |
Sep 19, 2025 | 355.168 | 355.168 | 355.168 | 355.168 | 0.07% |
Sep 18, 2025 | 354.917 | 354.917 | 354.917 | 354.917 | -0.19% |
Highest: 355.168 | Lowest: 344.328 | Difference: 10.840 | Average: 349.403 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review