
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 66.125 | 66.125 | 66.125 | 66.125 | -0.20% |
Jul 01, 2025 | 66.258 | 66.258 | 66.258 | 66.258 | 0.28% |
Jun 30, 2025 | 66.072 | 66.072 | 66.072 | 66.072 | 0.10% |
Jun 27, 2025 | 66.005 | 66.005 | 66.005 | 66.005 | 0.50% |
Jun 26, 2025 | 65.676 | 65.676 | 65.676 | 65.676 | 0.85% |
Jun 25, 2025 | 65.123 | 65.123 | 65.123 | 65.123 | 0.68% |
Jun 24, 2025 | 64.681 | 64.681 | 64.681 | 64.681 | 0.51% |
Jun 23, 2025 | 64.354 | 64.354 | 64.354 | 64.354 | -0.24% |
Jun 20, 2025 | 64.508 | 64.508 | 64.508 | 64.508 | 1.56% |
Jun 19, 2025 | 63.518 | 63.518 | 63.518 | 63.518 | -0.92% |
Jun 18, 2025 | 64.108 | 64.108 | 64.108 | 64.108 | -0.31% |
Jun 17, 2025 | 64.305 | 64.305 | 64.305 | 64.305 | -0.40% |
Jun 16, 2025 | 64.561 | 64.561 | 64.561 | 64.561 | 0.70% |
Jun 13, 2025 | 64.111 | 64.111 | 64.111 | 64.111 | -0.43% |
Jun 12, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | -1.78% |
Jun 11, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.01% |
Jun 10, 2025 | 65.566 | 65.566 | 65.566 | 65.566 | 0.02% |
Jun 09, 2025 | 65.555 | 65.555 | 65.555 | 65.555 | 0.90% |
Jun 06, 2025 | 64.973 | 64.973 | 64.973 | 64.973 | 0.45% |
Jun 05, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | 0.46% |
Jun 04, 2025 | 64.381 | 64.381 | 64.381 | 64.381 | 0.56% |
Jun 03, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | -0.52% |
Jun 02, 2025 | 64.354 | 64.354 | 64.354 | 64.354 | 0.08% |
Highest: 66.258 | Lowest: 63.518 | Difference: 2.740 | Average: 64.908 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review