
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 65.082 | 65.082 | 65.082 | 65.082 | -0.53% |
Jul 21, 2025 | 65.432 | 65.432 | 65.432 | 65.432 | 0.14% |
Jul 18, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.80% |
Jul 17, 2025 | 65.864 | 65.864 | 65.864 | 65.864 | -0.04% |
Jul 16, 2025 | 65.888 | 65.888 | 65.888 | 65.888 | 0.17% |
Jul 15, 2025 | 65.774 | 65.774 | 65.774 | 65.774 | 0.45% |
Jul 14, 2025 | 65.478 | 65.478 | 65.478 | 65.478 | -0.07% |
Jul 11, 2025 | 65.525 | 65.525 | 65.525 | 65.525 | -0.94% |
Jul 10, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | -0.30% |
Jul 09, 2025 | 66.347 | 66.347 | 66.347 | 66.347 | -0.15% |
Jul 08, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.28% |
Jul 07, 2025 | 66.264 | 66.264 | 66.264 | 66.264 | 0.06% |
Jul 04, 2025 | 66.224 | 66.224 | 66.224 | 66.224 | 0.34% |
Jul 03, 2025 | 66.003 | 66.003 | 66.003 | 66.003 | -0.18% |
Jul 02, 2025 | 66.125 | 66.125 | 66.125 | 66.125 | -0.20% |
Jul 01, 2025 | 66.258 | 66.258 | 66.258 | 66.258 | 0.28% |
Jun 30, 2025 | 66.072 | 66.072 | 66.072 | 66.072 | 0.10% |
Jun 27, 2025 | 66.005 | 66.005 | 66.005 | 66.005 | 0.50% |
Jun 26, 2025 | 65.676 | 65.676 | 65.676 | 65.676 | 0.85% |
Jun 25, 2025 | 65.123 | 65.123 | 65.123 | 65.123 | 0.68% |
Jun 24, 2025 | 64.681 | 64.681 | 64.681 | 64.681 | 0.51% |
Jun 23, 2025 | 64.354 | 64.354 | 64.354 | 64.354 | -0.24% |
Highest: 66.450 | Lowest: 64.354 | Difference: 2.096 | Average: 65.733 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review