
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.812 | 8.812 | 8.812 | 8.780 | 0.36% |
Jul 28, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.01% |
Jul 25, 2025 | 8.779 | 8.779 | 8.779 | 8.759 | 0.23% |
Jul 24, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.07% |
Jul 23, 2025 | 8.753 | 8.753 | 8.787 | 8.753 | -0.38% |
Jul 22, 2025 | 8.787 | 8.787 | 8.787 | 8.776 | 0.12% |
Jul 21, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.43% |
Jul 18, 2025 | 8.738 | 8.738 | 8.741 | 8.738 | -0.04% |
Jul 17, 2025 | 8.741 | 8.741 | 8.741 | 8.726 | 0.04% |
Jul 16, 2025 | 8.738 | 8.738 | 8.738 | 8.726 | 0.13% |
Jul 15, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.51% |
Jul 14, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.08% |
Jul 11, 2025 | 8.778 | 8.778 | 8.832 | 8.778 | -0.60% |
Jul 10, 2025 | 8.832 | 8.832 | 8.847 | 8.832 | -0.17% |
Jul 09, 2025 | 8.847 | 8.847 | 8.847 | 8.814 | 0.37% |
Jul 08, 2025 | 8.814 | 8.814 | 8.825 | 8.814 | -0.12% |
Jul 07, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.32% |
Jul 04, 2025 | 8.853 | 8.853 | 8.853 | 8.835 | 0.21% |
Jul 03, 2025 | 8.835 | 8.835 | 8.847 | 8.835 | -0.14% |
Jul 02, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.49% |
Highest: 8.853 | Lowest: 8.726 | Difference: 0.127 | Average: 8.790 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review