
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.810 | 8.810 | 8.811 | 8.810 | 0.00% |
Aug 28, 2025 | 8.811 | 8.811 | 8.811 | 8.795 | 0.18% |
Aug 27, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.00% |
Aug 26, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | 0.10% |
Aug 25, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | -0.19% |
Aug 22, 2025 | 8.804 | 8.804 | 8.804 | 8.779 | 0.28% |
Aug 21, 2025 | 8.779 | 8.779 | 8.800 | 8.779 | -0.24% |
Aug 20, 2025 | 8.800 | 8.800 | 8.800 | 8.797 | 0.03% |
Aug 19, 2025 | 8.797 | 8.797 | 8.797 | 8.770 | 0.31% |
Aug 18, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.23% |
Aug 15, 2025 | 8.790 | 8.790 | 8.818 | 8.790 | -0.31% |
Aug 14, 2025 | 8.818 | 8.818 | 8.830 | 8.818 | -0.14% |
Aug 13, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.29% |
Aug 12, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.31% |
Aug 11, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.05% |
Aug 08, 2025 | 8.837 | 8.837 | 8.837 | 8.833 | 0.05% |
Aug 07, 2025 | 8.833 | 8.833 | 8.833 | 8.829 | 0.04% |
Aug 06, 2025 | 8.829 | 8.829 | 8.840 | 8.829 | -0.12% |
Aug 05, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.05% |
Aug 01, 2025 | 8.835 | 8.835 | 8.835 | 8.803 | 0.36% |
Jul 31, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.02% |
Jul 30, 2025 | 8.805 | 8.805 | 8.812 | 8.805 | -0.08% |
Highest: 8.840 | Lowest: 8.770 | Difference: 0.070 | Average: 8.809 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review