
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.11% |
Aug 01, 2025 | 9.536 | 9.536 | 9.536 | 9.510 | 0.28% |
Jul 31, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.07% |
Jul 30, 2025 | 9.516 | 9.516 | 9.521 | 9.516 | -0.05% |
Jul 29, 2025 | 9.521 | 9.521 | 9.521 | 9.493 | 0.29% |
Jul 28, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.05% |
Jul 25, 2025 | 9.489 | 9.489 | 9.489 | 9.472 | 0.18% |
Jul 24, 2025 | 9.472 | 9.472 | 9.472 | 9.467 | 0.06% |
Jul 23, 2025 | 9.467 | 9.467 | 9.485 | 9.467 | -0.20% |
Jul 22, 2025 | 9.485 | 9.485 | 9.485 | 9.474 | 0.11% |
Jul 21, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.33% |
Jul 18, 2025 | 9.443 | 9.443 | 9.443 | 9.441 | 0.02% |
Jul 17, 2025 | 9.441 | 9.441 | 9.441 | 9.423 | 0.07% |
Jul 16, 2025 | 9.434 | 9.434 | 9.434 | 9.423 | 0.12% |
Jul 15, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -0.36% |
Jul 14, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.03% |
Jul 11, 2025 | 9.459 | 9.459 | 9.497 | 9.459 | -0.39% |
Jul 10, 2025 | 9.497 | 9.497 | 9.508 | 9.497 | -0.12% |
Jul 09, 2025 | 9.508 | 9.508 | 9.508 | 9.483 | 0.26% |
Jul 08, 2025 | 9.483 | 9.483 | 9.490 | 9.483 | -0.08% |
Jul 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.18% |
Highest: 9.547 | Lowest: 9.423 | Difference: 0.123 | Average: 9.483 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review