
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.459 | 9.459 | 9.497 | 9.459 | -0.39% |
Jul 10, 2025 | 9.497 | 9.497 | 9.508 | 9.497 | -0.12% |
Jul 09, 2025 | 9.508 | 9.508 | 9.508 | 9.483 | 0.26% |
Jul 08, 2025 | 9.483 | 9.483 | 9.490 | 9.483 | -0.08% |
Jul 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.18% |
Jul 04, 2025 | 9.508 | 9.508 | 9.508 | 9.494 | 0.14% |
Jul 03, 2025 | 9.494 | 9.494 | 9.502 | 9.494 | -0.09% |
Jul 02, 2025 | 9.502 | 9.502 | 9.526 | 9.502 | -0.25% |
Jun 30, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.06% |
Jun 27, 2025 | 9.531 | 9.531 | 9.531 | 9.524 | 0.07% |
Jun 26, 2025 | 9.524 | 9.524 | 9.524 | 9.511 | 0.14% |
Jun 25, 2025 | 9.511 | 9.511 | 9.526 | 9.511 | -0.16% |
Jun 24, 2025 | 9.526 | 9.526 | 9.526 | 9.519 | 0.07% |
Jun 23, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 0.21% |
Jun 20, 2025 | 9.499 | 9.499 | 9.499 | 9.483 | 0.16% |
Jun 19, 2025 | 9.483 | 9.483 | 9.483 | 9.480 | 0.04% |
Jun 18, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.17% |
Jun 17, 2025 | 9.464 | 9.464 | 9.464 | 9.453 | 0.12% |
Jun 16, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -0.07% |
Highest: 9.531 | Lowest: 9.453 | Difference: 0.078 | Average: 9.498 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review