
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.288 | 9.288 | 9.288 | 9.261 | 0.29% |
May 06, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.10% |
May 05, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.04% |
May 02, 2025 | 9.248 | 9.248 | 9.269 | 9.248 | -0.24% |
May 01, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.08% |
Apr 30, 2025 | 9.277 | 9.277 | 9.282 | 9.277 | -0.06% |
Apr 29, 2025 | 9.282 | 9.282 | 9.282 | 9.267 | 0.17% |
Apr 28, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.13% |
Apr 25, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.15% |
Apr 24, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.28% |
Apr 23, 2025 | 9.215 | 9.215 | 9.215 | 9.212 | 0.04% |
Apr 22, 2025 | 9.212 | 9.212 | 9.212 | 9.189 | 0.25% |
Apr 21, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.46% |
Apr 17, 2025 | 9.231 | 9.231 | 9.243 | 9.231 | -0.13% |
Apr 16, 2025 | 9.243 | 9.243 | 9.243 | 9.216 | 0.13% |
Apr 15, 2025 | 9.231 | 9.231 | 9.231 | 9.216 | 0.16% |
Apr 14, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.73% |
Apr 11, 2025 | 9.149 | 9.149 | 9.186 | 9.149 | -0.20% |
Apr 10, 2025 | 9.167 | 9.167 | 9.186 | 9.167 | -0.20% |
Apr 09, 2025 | 9.186 | 9.186 | 9.220 | 9.186 | -0.38% |
Apr 08, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.20% |
Highest: 9.288 | Lowest: 9.149 | Difference: 0.138 | Average: 9.233 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review