
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.03% |
Jul 11, 2025 | 9.273 | 9.273 | 9.310 | 9.273 | -0.39% |
Jul 10, 2025 | 9.310 | 9.310 | 9.321 | 9.310 | -0.12% |
Jul 09, 2025 | 9.321 | 9.321 | 9.321 | 9.296 | 0.26% |
Jul 08, 2025 | 9.296 | 9.296 | 9.304 | 9.296 | -0.08% |
Jul 07, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.19% |
Jul 04, 2025 | 9.321 | 9.321 | 9.321 | 9.308 | 0.14% |
Jul 03, 2025 | 9.308 | 9.308 | 9.316 | 9.308 | -0.09% |
Jul 02, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.25% |
Jun 30, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -0.06% |
Jun 27, 2025 | 9.344 | 9.344 | 9.344 | 9.338 | 0.07% |
Jun 26, 2025 | 9.338 | 9.338 | 9.338 | 9.325 | 0.14% |
Jun 25, 2025 | 9.325 | 9.325 | 9.339 | 9.325 | -0.16% |
Jun 24, 2025 | 9.339 | 9.339 | 9.339 | 9.314 | 0.07% |
Jun 23, 2025 | 9.333 | 9.333 | 9.333 | 9.314 | 0.21% |
Jun 20, 2025 | 9.314 | 9.314 | 9.314 | 9.298 | 0.16% |
Jun 19, 2025 | 9.298 | 9.298 | 9.298 | 9.295 | 0.04% |
Jun 18, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.17% |
Jun 17, 2025 | 9.279 | 9.279 | 9.279 | 9.269 | 0.11% |
Jun 16, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.07% |
Highest: 9.344 | Lowest: 9.269 | Difference: 0.076 | Average: 9.310 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review