
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.53% |
Jun 26, 2025 | 16.761 | 16.761 | 16.761 | 16.734 | 0.16% |
Jun 25, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.06% |
Jun 24, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 2.63% |
Jun 23, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.27% |
Jun 20, 2025 | 16.252 | 16.252 | 16.252 | 16.060 | 1.19% |
Jun 19, 2025 | 16.060 | 16.060 | 16.279 | 16.060 | -1.34% |
Jun 18, 2025 | 16.279 | 16.279 | 16.279 | 16.229 | 0.31% |
Jun 17, 2025 | 16.229 | 16.229 | 16.277 | 16.229 | -0.30% |
Jun 16, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.88% |
Jun 13, 2025 | 16.136 | 16.136 | 16.390 | 16.136 | -1.55% |
Jun 12, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.47% |
Jun 11, 2025 | 16.468 | 16.468 | 16.468 | 16.429 | 0.23% |
Jun 10, 2025 | 16.429 | 16.429 | 16.429 | 16.331 | 0.60% |
Jun 09, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.92% |
Jun 06, 2025 | 16.181 | 16.181 | 16.181 | 16.100 | 0.51% |
Jun 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.38% |
Jun 04, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | 0.84% |
Jun 03, 2025 | 15.905 | 15.905 | 15.905 | 15.866 | 0.25% |
Jun 02, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.64% |
May 30, 2025 | 15.764 | 15.764 | 16.035 | 15.764 | -1.69% |
May 29, 2025 | 16.035 | 16.035 | 16.035 | 16.019 | 0.10% |
May 28, 2025 | 16.019 | 16.019 | 16.053 | 16.019 | -0.21% |
Highest: 16.850 | Lowest: 15.764 | Difference: 1.086 | Average: 16.266 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review