
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.27% |
Jul 28, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.45% |
Jul 25, 2025 | 17.273 | 17.273 | 17.273 | 17.235 | 0.22% |
Jul 24, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.03% |
Jul 23, 2025 | 17.241 | 17.241 | 17.241 | 17.031 | 1.23% |
Jul 22, 2025 | 17.031 | 17.031 | 17.197 | 17.031 | -0.96% |
Jul 21, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.14% |
Jul 18, 2025 | 17.173 | 17.173 | 17.202 | 17.173 | -0.17% |
Jul 17, 2025 | 17.202 | 17.202 | 17.202 | 17.048 | 0.90% |
Jul 16, 2025 | 17.048 | 17.048 | 17.068 | 17.048 | -0.11% |
Jul 15, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 1.13% |
Jul 14, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.21% |
Jul 11, 2025 | 16.843 | 16.843 | 16.893 | 16.843 | -0.30% |
Jul 10, 2025 | 16.893 | 16.893 | 16.893 | 16.874 | 0.11% |
Jul 09, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | -0.13% |
Jul 08, 2025 | 16.896 | 16.896 | 16.896 | 16.770 | 0.75% |
Jul 07, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.05% |
Jul 04, 2025 | 16.777 | 16.777 | 16.887 | 16.777 | -0.65% |
Jul 03, 2025 | 16.887 | 16.887 | 16.887 | 16.812 | 0.45% |
Jul 02, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.59% |
Highest: 17.273 | Lowest: 16.770 | Difference: 0.503 | Average: 17.027 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review