
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 281.210 | 281.210 | 281.210 | 281.210 | 0.10% |
Jun 04, 2025 | 280.920 | 280.920 | 280.920 | 277.480 | 1.24% |
Jun 03, 2025 | 277.480 | 277.480 | 277.480 | 277.410 | 0.03% |
Jun 02, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | -0.58% |
May 30, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | 0.09% |
May 28, 2025 | 278.760 | 278.760 | 278.760 | 278.760 | -0.89% |
May 27, 2025 | 281.250 | 281.250 | 281.250 | 281.250 | 0.30% |
May 26, 2025 | 280.410 | 280.410 | 280.410 | 277.270 | 1.13% |
May 23, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | -1.32% |
May 22, 2025 | 280.970 | 280.970 | 283.370 | 280.970 | -0.85% |
May 21, 2025 | 283.370 | 283.370 | 284.020 | 283.370 | -0.23% |
May 20, 2025 | 284.020 | 284.020 | 284.020 | 283.170 | 0.30% |
May 19, 2025 | 283.170 | 283.170 | 283.280 | 283.170 | -0.04% |
May 16, 2025 | 283.280 | 283.280 | 283.280 | 282.310 | 0.34% |
May 15, 2025 | 282.310 | 282.310 | 282.310 | 281.460 | 0.30% |
May 14, 2025 | 281.460 | 281.460 | 281.460 | 281.460 | -1.15% |
May 13, 2025 | 284.730 | 284.730 | 284.730 | 282.840 | 0.67% |
May 12, 2025 | 282.840 | 282.840 | 282.840 | 277.670 | 1.86% |
May 09, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | 1.10% |
Highest: 284.730 | Lowest: 277.270 | Difference: 7.460 | Average: 280.924 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review