
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 269.320 | 269.320 | 269.320 | 269.320 | 0.40% |
Apr 23, 2025 | 268.260 | 268.260 | 268.260 | 262.340 | 2.26% |
Apr 22, 2025 | 262.340 | 262.340 | 262.340 | 261.540 | 0.31% |
Apr 17, 2025 | 261.540 | 261.540 | 261.540 | 261.540 | -0.77% |
Apr 16, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | -0.50% |
Apr 15, 2025 | 264.900 | 264.900 | 264.900 | 261.690 | 1.23% |
Apr 14, 2025 | 261.690 | 261.690 | 261.690 | 256.300 | 2.10% |
Apr 11, 2025 | 256.300 | 256.300 | 256.300 | 256.300 | 0.10% |
Apr 10, 2025 | 256.040 | 256.040 | 256.040 | 247.550 | 3.43% |
Apr 09, 2025 | 247.550 | 247.550 | 254.140 | 247.550 | -2.59% |
Apr 08, 2025 | 254.140 | 254.140 | 254.140 | 245.970 | 3.32% |
Apr 07, 2025 | 245.970 | 245.970 | 256.730 | 245.970 | -4.19% |
Apr 04, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | -3.12% |
Apr 03, 2025 | 265.010 | 265.010 | 274.060 | 265.010 | -3.30% |
Apr 02, 2025 | 274.060 | 274.060 | 274.360 | 274.060 | -0.11% |
Apr 01, 2025 | 274.360 | 274.360 | 274.360 | 271.830 | 0.93% |
Mar 31, 2025 | 271.830 | 271.830 | 276.710 | 271.830 | -1.76% |
Mar 28, 2025 | 276.710 | 276.710 | 278.340 | 276.710 | -0.59% |
Mar 27, 2025 | 278.340 | 278.340 | 278.340 | 278.340 | -0.39% |
Mar 26, 2025 | 279.430 | 279.430 | 279.430 | 279.430 | -1.42% |
Highest: 279.430 | Lowest: 245.970 | Difference: 33.460 | Average: 264.404 | Change %: -4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review