Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 23.714 | 23.714 | 23.987 | 23.714 | -0.18% |
| Nov 06, 2025 | 23.756 | 23.756 | 23.987 | 23.756 | -0.97% |
| Nov 05, 2025 | 23.987 | 23.987 | 24.195 | 23.858 | 0.54% |
| Nov 04, 2025 | 23.858 | 23.858 | 24.195 | 23.858 | -1.39% |
| Nov 03, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | 0.04% |
| Oct 31, 2025 | 24.185 | 24.185 | 24.435 | 24.185 | -0.02% |
| Oct 30, 2025 | 24.190 | 24.190 | 24.435 | 24.190 | -1.00% |
| Oct 29, 2025 | 24.435 | 24.435 | 24.435 | 24.394 | 0.17% |
| Oct 28, 2025 | 24.394 | 24.394 | 24.394 | 24.323 | 0.29% |
| Oct 27, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | 1.13% |
| Oct 24, 2025 | 24.052 | 24.052 | 24.052 | 23.815 | 1.00% |
| Oct 23, 2025 | 23.815 | 23.815 | 23.815 | 23.691 | 0.52% |
| Oct 22, 2025 | 23.691 | 23.691 | 23.768 | 23.691 | -0.32% |
| Oct 21, 2025 | 23.768 | 23.768 | 23.822 | 23.768 | -0.23% |
| Oct 20, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 1.14% |
| Oct 17, 2025 | 23.553 | 23.553 | 23.553 | 23.458 | 0.41% |
| Oct 16, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.07% |
| Oct 15, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.72% |
| Oct 14, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.79% |
| Oct 10, 2025 | 23.123 | 23.123 | 23.807 | 23.123 | -2.87% |
| Oct 09, 2025 | 23.807 | 23.807 | 23.834 | 23.807 | -0.11% |
| Highest: 24.435 | Lowest: 23.123 | Difference: 1.312 | Average: 23.853 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review