
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 143.790 | 143.790 | 143.790 | 142.301 | 1.05% |
Jun 05, 2025 | 142.301 | 142.301 | 142.301 | 142.301 | -0.33% |
Jun 04, 2025 | 142.770 | 142.770 | 142.770 | 141.566 | 0.85% |
Jun 03, 2025 | 141.566 | 141.566 | 141.566 | 141.070 | 0.35% |
Jun 02, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.66% |
May 30, 2025 | 140.146 | 140.146 | 140.146 | 139.041 | 0.40% |
May 29, 2025 | 139.582 | 139.582 | 139.582 | 139.041 | 0.39% |
May 28, 2025 | 139.041 | 139.041 | 139.432 | 139.041 | -0.28% |
May 27, 2025 | 139.432 | 139.432 | 139.432 | 137.023 | 1.76% |
May 26, 2025 | 137.023 | 137.023 | 137.023 | 137.023 | 0.18% |
May 23, 2025 | 136.771 | 136.771 | 137.861 | 136.771 | -0.79% |
May 22, 2025 | 137.861 | 137.861 | 140.206 | 137.861 | -0.24% |
May 21, 2025 | 138.192 | 138.192 | 140.206 | 138.192 | -1.44% |
May 20, 2025 | 140.206 | 140.206 | 140.206 | 139.760 | 0.32% |
May 16, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.70% |
May 15, 2025 | 138.791 | 138.791 | 138.903 | 138.791 | -0.02% |
May 14, 2025 | 138.817 | 138.817 | 138.903 | 138.177 | -0.06% |
May 13, 2025 | 138.903 | 138.903 | 138.903 | 133.674 | 0.53% |
May 12, 2025 | 138.177 | 138.177 | 138.177 | 133.674 | 3.37% |
May 09, 2025 | 133.674 | 133.674 | 134.142 | 133.674 | -0.35% |
May 08, 2025 | 134.142 | 134.142 | 134.142 | 133.907 | 0.18% |
May 07, 2025 | 133.907 | 133.907 | 133.978 | 133.907 | -0.05% |
Highest: 143.790 | Lowest: 133.674 | Difference: 10.115 | Average: 138.906 | Change %: 7.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review