
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.402 | 147.402 | 147.402 | 147.402 | 0.21% |
Jun 26, 2025 | 147.099 | 147.099 | 147.099 | 145.925 | 0.80% |
Jun 25, 2025 | 145.925 | 145.925 | 145.925 | 145.925 | 0.60% |
Jun 24, 2025 | 145.053 | 145.053 | 145.053 | 145.053 | 1.48% |
Jun 23, 2025 | 142.931 | 142.931 | 142.931 | 142.028 | 0.64% |
Jun 20, 2025 | 142.028 | 142.028 | 143.037 | 142.028 | -0.70% |
Jun 19, 2025 | 143.037 | 143.037 | 143.037 | 142.998 | 0.03% |
Jun 18, 2025 | 142.998 | 142.998 | 142.998 | 142.998 | -0.19% |
Jun 17, 2025 | 143.273 | 143.273 | 144.765 | 143.273 | -1.03% |
Jun 16, 2025 | 144.765 | 144.765 | 144.765 | 143.746 | 0.71% |
Jun 13, 2025 | 143.746 | 143.746 | 145.600 | 143.746 | -1.27% |
Jun 12, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 0.64% |
Jun 11, 2025 | 144.671 | 144.671 | 144.792 | 144.671 | -0.08% |
Jun 10, 2025 | 144.792 | 144.792 | 144.792 | 143.669 | 0.78% |
Jun 09, 2025 | 143.669 | 143.669 | 143.790 | 143.669 | -0.08% |
Jun 06, 2025 | 143.790 | 143.790 | 143.790 | 142.301 | 1.05% |
Jun 05, 2025 | 142.301 | 142.301 | 142.301 | 142.301 | -0.33% |
Jun 04, 2025 | 142.770 | 142.770 | 142.770 | 141.566 | 0.85% |
Jun 03, 2025 | 141.566 | 141.566 | 141.566 | 141.070 | 0.35% |
Jun 02, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.66% |
May 30, 2025 | 140.146 | 140.146 | 140.146 | 139.041 | 0.40% |
May 29, 2025 | 139.582 | 139.582 | 139.582 | 139.041 | 0.39% |
Highest: 147.402 | Lowest: 139.041 | Difference: 8.360 | Average: 143.555 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review