
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.974 | 11.974 | 11.974 | 11.839 | 1.14% |
Aug 06, 2025 | 11.839 | 11.839 | 11.902 | 11.839 | -0.53% |
Aug 05, 2025 | 11.902 | 11.902 | 11.902 | 11.832 | 0.59% |
Aug 01, 2025 | 11.832 | 11.832 | 11.927 | 11.832 | -0.80% |
Jul 31, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -1.54% |
Jul 30, 2025 | 12.113 | 12.113 | 12.352 | 12.113 | -1.94% |
Jul 29, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | 0.48% |
Jul 28, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -1.00% |
Jul 25, 2025 | 12.418 | 12.418 | 12.418 | 12.377 | 0.34% |
Jul 24, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | -0.59% |
Jul 23, 2025 | 12.450 | 12.450 | 12.450 | 12.228 | 1.82% |
Jul 22, 2025 | 12.228 | 12.228 | 12.230 | 12.228 | -0.02% |
Jul 21, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.03% |
Jul 18, 2025 | 12.234 | 12.234 | 12.338 | 12.234 | -0.84% |
Jul 17, 2025 | 12.338 | 12.338 | 12.338 | 12.197 | 1.15% |
Jul 16, 2025 | 12.197 | 12.197 | 12.212 | 12.197 | -0.12% |
Jul 15, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | -0.28% |
Jul 14, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | -0.36% |
Jul 11, 2025 | 12.290 | 12.290 | 12.364 | 12.290 | -0.60% |
Jul 10, 2025 | 12.364 | 12.364 | 12.364 | 12.357 | 0.06% |
Jul 09, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.49% |
Jul 08, 2025 | 12.297 | 12.297 | 12.297 | 12.191 | 0.87% |
Highest: 12.450 | Lowest: 11.832 | Difference: 0.618 | Average: 12.203 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review