
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.880 | 11.880 | 12.014 | 11.880 | -1.11% |
Aug 28, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | -0.05% |
Aug 27, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.18% |
Aug 26, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | 0.00% |
Aug 25, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | -1.02% |
Aug 22, 2025 | 12.165 | 12.165 | 12.165 | 12.059 | 0.88% |
Aug 21, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.93% |
Aug 20, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.50% |
Aug 19, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.10% |
Aug 18, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.14% |
Aug 15, 2025 | 12.117 | 12.117 | 12.117 | 12.091 | 0.21% |
Aug 14, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | 0.12% |
Aug 13, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.48% |
Aug 12, 2025 | 12.019 | 12.019 | 12.019 | 11.904 | 0.97% |
Aug 11, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | -0.68% |
Aug 08, 2025 | 11.986 | 11.986 | 11.986 | 11.974 | 0.10% |
Aug 07, 2025 | 11.974 | 11.974 | 11.974 | 11.839 | 1.14% |
Aug 06, 2025 | 11.839 | 11.839 | 11.902 | 11.839 | -0.53% |
Aug 05, 2025 | 11.902 | 11.902 | 11.902 | 11.832 | 0.59% |
Aug 01, 2025 | 11.832 | 11.832 | 11.927 | 11.832 | -0.80% |
Jul 31, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -1.54% |
Highest: 12.172 | Lowest: 11.832 | Difference: 0.340 | Average: 12.013 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review