
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 27.032 | 26.597 | 27.032 | 26.597 | 0.00% |
Apr 15, 2025 | 27.032 | 27.032 | 27.032 | 26.725 | 1.15% |
Apr 14, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 0.33% |
Apr 11, 2025 | 26.636 | 26.636 | 26.862 | 26.284 | 1.34% |
Apr 10, 2025 | 26.284 | 26.284 | 26.862 | 26.284 | -2.15% |
Apr 09, 2025 | 26.862 | 26.862 | 26.862 | 25.348 | 5.97% |
Apr 08, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | -0.82% |
Apr 07, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | -2.05% |
Apr 04, 2025 | 26.092 | 26.092 | 27.132 | 26.092 | -3.83% |
Apr 03, 2025 | 27.132 | 27.132 | 28.191 | 27.132 | -3.76% |
Apr 02, 2025 | 28.191 | 28.191 | 28.191 | 28.098 | 0.33% |
Apr 01, 2025 | 28.098 | 28.098 | 28.197 | 28.098 | -0.35% |
Mar 31, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | -0.54% |
Mar 28, 2025 | 28.349 | 28.349 | 28.503 | 28.349 | -0.54% |
Mar 27, 2025 | 28.503 | 28.503 | 28.503 | 28.347 | 0.55% |
Mar 26, 2025 | 28.347 | 28.347 | 28.815 | 28.347 | -1.63% |
Mar 25, 2025 | 28.815 | 28.815 | 28.876 | 28.777 | 0.13% |
Mar 24, 2025 | 28.777 | 28.777 | 28.876 | 28.777 | -0.34% |
Mar 21, 2025 | 28.876 | 28.876 | 29.062 | 28.876 | -0.64% |
Mar 20, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | -0.45% |
Mar 19, 2025 | 29.192 | 29.192 | 29.192 | 29.094 | 0.34% |
Mar 18, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | -0.42% |
Mar 17, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | 0.38% |
Highest: 29.216 | Lowest: 25.348 | Difference: 3.868 | Average: 27.714 | Change %: -7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review