
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.08% |
Sep 09, 2025 | 28.793 | 28.793 | 28.793 | 28.562 | 0.08% |
Sep 08, 2025 | 28.769 | 28.769 | 28.769 | 28.562 | 0.72% |
Sep 05, 2025 | 28.562 | 28.562 | 28.562 | 28.235 | 1.16% |
Sep 04, 2025 | 28.235 | 28.235 | 28.235 | 28.039 | 0.70% |
Sep 03, 2025 | 28.039 | 28.039 | 28.039 | 28.039 | 0.81% |
Sep 02, 2025 | 27.813 | 27.813 | 27.813 | 27.813 | -0.81% |
Aug 29, 2025 | 28.041 | 28.041 | 28.356 | 28.041 | -1.11% |
Aug 28, 2025 | 28.356 | 28.356 | 28.369 | 28.356 | -0.05% |
Aug 27, 2025 | 28.369 | 28.369 | 28.369 | 28.369 | -0.18% |
Aug 26, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.01% |
Aug 25, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | -1.01% |
Aug 22, 2025 | 28.707 | 28.707 | 28.707 | 28.454 | 0.89% |
Aug 21, 2025 | 28.454 | 28.454 | 28.720 | 28.454 | -0.93% |
Aug 20, 2025 | 28.720 | 28.720 | 28.720 | 28.576 | 0.50% |
Aug 19, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 0.10% |
Aug 18, 2025 | 28.548 | 28.548 | 28.548 | 28.548 | -0.13% |
Aug 15, 2025 | 28.585 | 28.585 | 28.585 | 28.524 | 0.22% |
Aug 14, 2025 | 28.524 | 28.524 | 28.524 | 28.489 | 0.12% |
Aug 13, 2025 | 28.489 | 28.489 | 28.489 | 28.351 | 0.49% |
Aug 12, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | 0.97% |
Aug 11, 2025 | 28.078 | 28.078 | 28.078 | 28.078 | -0.67% |
Highest: 28.793 | Lowest: 27.813 | Difference: 0.980 | Average: 28.437 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review