
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 28.384 | 28.384 | 28.384 | 28.384 | 0.93% |
Jun 20, 2025 | 28.123 | 28.123 | 28.123 | 28.097 | 0.09% |
Jun 19, 2025 | 28.097 | 28.097 | 28.260 | 28.097 | -0.58% |
Jun 18, 2025 | 28.260 | 28.260 | 28.260 | 28.185 | 0.26% |
Jun 17, 2025 | 28.185 | 28.185 | 28.503 | 28.185 | -1.11% |
Jun 16, 2025 | 28.503 | 28.503 | 28.503 | 28.503 | 0.15% |
Jun 13, 2025 | 28.461 | 28.461 | 28.986 | 28.461 | -1.81% |
Jun 12, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.38% |
Jun 11, 2025 | 28.876 | 28.876 | 28.926 | 28.876 | -0.17% |
Jun 10, 2025 | 28.926 | 28.926 | 28.926 | 28.632 | 1.03% |
Jun 09, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.15% |
Jun 06, 2025 | 28.590 | 28.590 | 28.590 | 28.431 | 0.56% |
Jun 05, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | -0.35% |
Jun 04, 2025 | 28.532 | 28.532 | 28.532 | 28.532 | 0.39% |
Jun 03, 2025 | 28.422 | 28.422 | 28.601 | 28.422 | -0.63% |
Jun 02, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.48% |
May 30, 2025 | 28.464 | 28.464 | 28.630 | 28.464 | -0.58% |
May 29, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.38% |
May 28, 2025 | 28.520 | 28.520 | 28.904 | 28.520 | -1.33% |
May 27, 2025 | 28.904 | 28.904 | 28.904 | 28.698 | 0.72% |
May 26, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 1.00% |
Highest: 28.986 | Lowest: 28.097 | Difference: 0.889 | Average: 28.535 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review