
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.48% |
May 30, 2025 | 28.464 | 28.464 | 28.630 | 28.464 | -0.58% |
May 29, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.38% |
May 28, 2025 | 28.520 | 28.520 | 28.904 | 28.520 | -1.33% |
May 27, 2025 | 28.904 | 28.904 | 28.904 | 28.698 | 0.72% |
May 26, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 1.00% |
May 23, 2025 | 28.413 | 28.413 | 28.413 | 28.413 | -1.28% |
May 22, 2025 | 28.781 | 28.781 | 28.781 | 28.774 | 0.02% |
May 21, 2025 | 28.774 | 28.774 | 29.108 | 28.774 | -1.15% |
May 20, 2025 | 29.108 | 29.108 | 29.108 | 29.108 | 0.32% |
May 16, 2025 | 29.015 | 29.015 | 29.015 | 28.905 | 0.38% |
May 15, 2025 | 28.905 | 28.905 | 28.905 | 28.708 | 0.68% |
May 14, 2025 | 28.708 | 28.708 | 28.939 | 28.708 | -0.80% |
May 13, 2025 | 28.939 | 28.939 | 28.939 | 28.764 | 0.61% |
May 12, 2025 | 28.764 | 28.764 | 28.764 | 28.764 | 1.45% |
May 09, 2025 | 28.353 | 28.353 | 28.353 | 28.197 | 0.55% |
May 08, 2025 | 28.197 | 28.197 | 28.232 | 28.197 | -0.12% |
May 07, 2025 | 28.232 | 28.232 | 28.232 | 28.214 | 0.06% |
May 06, 2025 | 28.214 | 28.214 | 28.465 | 28.214 | -0.88% |
May 05, 2025 | 28.465 | 28.465 | 28.465 | 28.465 | -0.01% |
Highest: 29.108 | Lowest: 28.197 | Difference: 0.911 | Average: 28.634 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review