
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.912 | 8.912 | 8.976 | 8.912 | -0.71% |
Jul 17, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.70% |
Jul 16, 2025 | 8.914 | 8.914 | 8.914 | 8.899 | 0.17% |
Jul 15, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.46% |
Jul 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.45% |
Jul 11, 2025 | 8.981 | 8.981 | 9.048 | 8.981 | -0.74% |
Jul 10, 2025 | 9.048 | 9.048 | 9.048 | 8.987 | 0.22% |
Jul 09, 2025 | 9.029 | 9.029 | 9.029 | 8.987 | 0.46% |
Jul 08, 2025 | 8.987 | 8.987 | 8.987 | 8.920 | 0.76% |
Jul 07, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.81% |
Jul 04, 2025 | 8.993 | 8.993 | 9.035 | 8.993 | -0.46% |
Jul 03, 2025 | 9.035 | 9.035 | 9.035 | 9.032 | 0.03% |
Jul 02, 2025 | 9.032 | 9.032 | 9.032 | 9.007 | 0.28% |
Jun 30, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | 0.26% |
Jun 27, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 1.06% |
Jun 26, 2025 | 8.889 | 8.889 | 8.889 | 8.831 | 0.67% |
Jun 25, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.69% |
Jun 24, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 1.33% |
Jun 23, 2025 | 8.776 | 8.776 | 8.776 | 8.692 | 0.97% |
Jun 20, 2025 | 8.692 | 8.692 | 8.761 | 8.692 | -0.23% |
Jun 19, 2025 | 8.712 | 8.712 | 8.761 | 8.712 | -0.55% |
Highest: 9.048 | Lowest: 8.692 | Difference: 0.357 | Average: 8.926 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review