
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.00% |
Aug 07, 2025 | 8.712 | 8.712 | 8.712 | 8.615 | 1.12% |
Aug 06, 2025 | 8.615 | 8.615 | 8.642 | 8.615 | -0.31% |
Aug 05, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.76% |
Aug 01, 2025 | 8.576 | 8.576 | 8.608 | 8.576 | -0.37% |
Jul 31, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -1.67% |
Jul 30, 2025 | 8.755 | 8.755 | 8.966 | 8.755 | -2.36% |
Jul 29, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.17% |
Jul 28, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -1.21% |
Jul 25, 2025 | 9.060 | 9.060 | 9.157 | 9.060 | -0.12% |
Jul 24, 2025 | 9.071 | 9.071 | 9.157 | 9.071 | -0.94% |
Jul 23, 2025 | 9.157 | 9.157 | 9.157 | 8.988 | 1.88% |
Jul 22, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.57% |
Jul 21, 2025 | 8.937 | 8.937 | 8.937 | 8.912 | 0.29% |
Jul 18, 2025 | 8.912 | 8.912 | 8.976 | 8.912 | -0.71% |
Jul 17, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.70% |
Jul 16, 2025 | 8.914 | 8.914 | 8.914 | 8.899 | 0.17% |
Jul 15, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.46% |
Jul 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.45% |
Jul 11, 2025 | 8.981 | 8.981 | 9.048 | 8.981 | -0.74% |
Highest: 9.157 | Lowest: 8.576 | Difference: 0.581 | Average: 8.869 | Change %: -3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review