Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.91% |
May 30, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.49% |
May 29, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -1.59% |
May 28, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.72% |
May 27, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.20% |
May 24, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.55% |
May 23, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.25% |
May 22, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.39% |
May 21, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.77% |
May 17, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.17% |
May 16, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.41% |
May 15, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 1.40% |
May 14, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.64% |
May 13, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.01% |
May 10, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.25% |
May 09, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.69% |
May 08, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.14% |
May 07, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.11% |
May 06, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.56% |
May 03, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 1.33% |
May 02, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 1.22% |
May 01, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -0.13% |
Highest: 9.134 | Lowest: 8.596 | Difference: 0.538 | Average: 8.940 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review