
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.19% |
Aug 15, 2025 | 14.385 | 14.385 | 14.389 | 14.385 | -0.03% |
Aug 14, 2025 | 14.389 | 14.389 | 14.389 | 14.383 | 0.04% |
Aug 13, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.38% |
Aug 12, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.23% |
Aug 11, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.08% |
Aug 08, 2025 | 14.307 | 14.307 | 14.307 | 14.292 | 0.11% |
Aug 07, 2025 | 14.292 | 14.292 | 14.292 | 14.271 | 0.15% |
Aug 06, 2025 | 14.271 | 14.271 | 14.271 | 14.269 | 0.01% |
Aug 05, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.54% |
Aug 01, 2025 | 14.192 | 14.192 | 14.245 | 14.192 | -0.37% |
Jul 31, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.33% |
Jul 30, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | -0.30% |
Jul 29, 2025 | 14.333 | 14.333 | 14.333 | 14.284 | 0.35% |
Jul 28, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.37% |
Jul 25, 2025 | 14.336 | 14.336 | 14.336 | 14.286 | 0.35% |
Jul 24, 2025 | 14.286 | 14.286 | 14.286 | 14.278 | 0.06% |
Jul 23, 2025 | 14.278 | 14.278 | 14.278 | 14.253 | 0.18% |
Jul 22, 2025 | 14.253 | 14.253 | 14.253 | 14.221 | 0.22% |
Jul 21, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.11% |
Highest: 14.389 | Lowest: 14.192 | Difference: 0.197 | Average: 14.300 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review