
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.207 | 14.207 | 14.207 | 14.118 | 0.44% |
Jun 26, 2025 | 14.145 | 14.145 | 14.145 | 14.118 | 0.19% |
Jun 25, 2025 | 14.118 | 14.118 | 14.178 | 14.118 | -0.42% |
Jun 24, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.44% |
Jun 23, 2025 | 14.116 | 14.116 | 14.116 | 14.038 | 0.55% |
Jun 20, 2025 | 14.038 | 14.038 | 14.038 | 14.018 | 0.14% |
Jun 19, 2025 | 14.018 | 14.018 | 14.031 | 14.018 | -0.09% |
Jun 18, 2025 | 14.031 | 14.031 | 14.031 | 14.003 | 0.20% |
Jun 17, 2025 | 14.003 | 14.003 | 14.023 | 14.003 | -0.14% |
Jun 16, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.09% |
Jun 13, 2025 | 14.010 | 14.010 | 14.114 | 14.010 | -0.74% |
Jun 12, 2025 | 14.114 | 14.114 | 14.114 | 14.083 | 0.22% |
Jun 11, 2025 | 14.083 | 14.083 | 14.089 | 14.083 | -0.04% |
Jun 10, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.30% |
Jun 09, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | -0.08% |
Jun 06, 2025 | 14.059 | 14.059 | 14.059 | 14.033 | 0.18% |
Jun 05, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.09% |
Jun 04, 2025 | 14.045 | 14.045 | 14.057 | 14.045 | -0.09% |
Jun 03, 2025 | 14.057 | 14.057 | 14.067 | 14.057 | -0.07% |
Jun 02, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | 0.22% |
May 30, 2025 | 14.037 | 14.037 | 14.064 | 14.037 | -0.19% |
Highest: 14.207 | Lowest: 14.003 | Difference: 0.203 | Average: 14.072 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review