
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.037 | 14.037 | 14.064 | 14.037 | -0.19% |
May 29, 2025 | 14.064 | 14.064 | 14.064 | 14.035 | 0.21% |
May 28, 2025 | 14.035 | 14.035 | 14.091 | 14.035 | -0.40% |
May 27, 2025 | 14.091 | 14.091 | 14.091 | 13.974 | 0.83% |
May 26, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | 0.31% |
May 23, 2025 | 13.931 | 13.931 | 13.984 | 13.931 | -0.38% |
May 22, 2025 | 13.984 | 13.984 | 13.998 | 13.984 | -0.10% |
May 21, 2025 | 13.998 | 13.998 | 14.118 | 13.998 | -0.85% |
May 20, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | 0.04% |
May 16, 2025 | 14.112 | 14.112 | 14.112 | 14.056 | 0.40% |
May 15, 2025 | 14.056 | 14.056 | 14.056 | 13.954 | 0.73% |
May 14, 2025 | 13.954 | 13.954 | 13.954 | 13.951 | 0.02% |
May 13, 2025 | 13.951 | 13.951 | 13.975 | 13.951 | -0.17% |
May 12, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.43% |
May 09, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 0.26% |
May 08, 2025 | 13.880 | 13.880 | 13.880 | 13.877 | 0.02% |
May 07, 2025 | 13.877 | 13.877 | 13.877 | 13.818 | 0.43% |
May 06, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | -0.12% |
May 05, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | -0.12% |
May 02, 2025 | 13.851 | 13.851 | 13.851 | 13.785 | 0.45% |
May 01, 2025 | 13.788 | 13.788 | 13.788 | 13.785 | 0.03% |
Highest: 14.118 | Lowest: 13.785 | Difference: 0.333 | Average: 13.964 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review