
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.738 | 13.738 | 13.738 | 13.653 | 0.44% |
Jun 26, 2025 | 13.679 | 13.679 | 13.679 | 13.653 | 0.19% |
Jun 25, 2025 | 13.653 | 13.653 | 13.711 | 13.653 | -0.42% |
Jun 24, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.44% |
Jun 23, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.55% |
Jun 20, 2025 | 13.577 | 13.577 | 13.577 | 13.558 | 0.14% |
Jun 19, 2025 | 13.558 | 13.558 | 13.571 | 13.558 | -0.10% |
Jun 18, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.19% |
Jun 17, 2025 | 13.545 | 13.545 | 13.564 | 13.545 | -0.14% |
Jun 16, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.09% |
Jun 13, 2025 | 13.552 | 13.552 | 13.653 | 13.552 | -0.74% |
Jun 12, 2025 | 13.653 | 13.653 | 13.653 | 13.624 | 0.22% |
Jun 11, 2025 | 13.624 | 13.624 | 13.630 | 13.624 | -0.04% |
Jun 10, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.30% |
Jun 09, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.09% |
Jun 06, 2025 | 13.602 | 13.602 | 13.602 | 13.577 | 0.18% |
Jun 05, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.09% |
Jun 04, 2025 | 13.589 | 13.589 | 13.601 | 13.589 | -0.09% |
Jun 03, 2025 | 13.601 | 13.601 | 13.611 | 13.601 | -0.07% |
Jun 02, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.21% |
May 30, 2025 | 13.583 | 13.583 | 13.600 | 13.573 | -0.13% |
Highest: 13.738 | Lowest: 13.545 | Difference: 0.194 | Average: 13.612 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review