
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.766 | 6.766 | 6.772 | 6.766 | -0.09% |
Jun 03, 2025 | 6.772 | 6.772 | 6.778 | 6.772 | -0.08% |
Jun 02, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.21% |
May 30, 2025 | 6.763 | 6.763 | 6.818 | 6.763 | -0.80% |
May 29, 2025 | 6.818 | 6.818 | 6.818 | 6.804 | 0.20% |
May 28, 2025 | 6.804 | 6.804 | 6.832 | 6.804 | -0.40% |
May 27, 2025 | 6.832 | 6.832 | 6.832 | 6.775 | 0.83% |
May 26, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.30% |
May 23, 2025 | 6.755 | 6.755 | 6.788 | 6.755 | -0.38% |
May 22, 2025 | 6.781 | 6.781 | 6.788 | 6.781 | -0.10% |
May 21, 2025 | 6.788 | 6.788 | 6.846 | 6.788 | -0.86% |
May 20, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.03% |
May 16, 2025 | 6.844 | 6.844 | 6.844 | 6.817 | 0.39% |
May 15, 2025 | 6.817 | 6.817 | 6.817 | 6.768 | 0.73% |
May 14, 2025 | 6.768 | 6.768 | 6.768 | 6.767 | 0.01% |
May 13, 2025 | 6.767 | 6.767 | 6.778 | 6.767 | -0.17% |
May 12, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.42% |
May 09, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.25% |
May 08, 2025 | 6.733 | 6.733 | 6.733 | 6.732 | 0.02% |
May 07, 2025 | 6.732 | 6.732 | 6.732 | 6.703 | 0.42% |
May 06, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.13% |
Highest: 6.846 | Lowest: 6.703 | Difference: 0.143 | Average: 6.780 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review