
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.10% |
Jun 03, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.07% |
Jun 02, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.00% |
May 30, 2025 | 9.351 | 9.351 | 9.375 | 9.351 | -0.26% |
May 29, 2025 | 9.375 | 9.375 | 9.375 | 9.368 | 0.08% |
May 28, 2025 | 9.368 | 9.368 | 9.368 | 9.363 | 0.05% |
May 27, 2025 | 9.363 | 9.363 | 9.363 | 9.351 | 0.13% |
May 26, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.07% |
May 23, 2025 | 9.344 | 9.344 | 9.344 | 9.339 | 0.05% |
May 22, 2025 | 9.339 | 9.339 | 9.355 | 9.337 | 0.03% |
May 21, 2025 | 9.337 | 9.337 | 9.355 | 9.337 | -0.19% |
May 20, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | -0.20% |
May 16, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.00% |
May 15, 2025 | 9.374 | 9.374 | 9.374 | 9.355 | 0.20% |
May 14, 2025 | 9.355 | 9.355 | 9.358 | 9.355 | -0.02% |
May 13, 2025 | 9.358 | 9.358 | 9.358 | 9.356 | 0.02% |
May 12, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.06% |
May 09, 2025 | 9.361 | 9.361 | 9.361 | 9.346 | 0.16% |
May 08, 2025 | 9.346 | 9.346 | 9.364 | 9.346 | -0.19% |
May 07, 2025 | 9.364 | 9.364 | 9.364 | 9.354 | 0.10% |
May 06, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.08% |
May 05, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.04% |
Highest: 9.375 | Lowest: 9.337 | Difference: 0.039 | Average: 9.355 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review