![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.46% |
Jun 25, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.03% |
Jun 24, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.11% |
Jun 20, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.21% |
Jun 14, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.04% |
Jun 13, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.19% |
Jun 12, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.66% |
Jun 11, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.34% |
Jun 10, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.15% |
Jun 07, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.71% |
Jun 06, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.05% |
Jun 05, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.25% |
Jun 04, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 0.29% |
Jun 03, 2024 | 8.999 | 8.999 | 8.999 | 8.999 | 0.63% |
May 31, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.00% |
May 30, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.41% |
May 29, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.50% |
May 28, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.33% |
May 27, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.04% |
Highest: 9.082 | Lowest: 8.906 | Difference: 0.176 | Average: 9.014 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review