Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.10% |
Nov 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.09% |
Nov 20, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.17% |
Nov 19, 2024 | 9.233 | 9.233 | 9.233 | 9.233 | 0.21% |
Nov 18, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.15% |
Nov 15, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.17% |
Nov 14, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.14% |
Nov 13, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.21% |
Nov 12, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.53% |
Nov 11, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.04% |
Nov 08, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.32% |
Nov 07, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.56% |
Nov 06, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.45% |
Nov 05, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.21% |
Nov 04, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.37% |
Nov 01, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.37% |
Oct 31, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -0.41% |
Oct 30, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.14% |
Oct 29, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.05% |
Oct 28, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.16% |
Oct 25, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.13% |
Oct 24, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.25% |
Oct 23, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.22% |
Highest: 9.276 | Lowest: 9.182 | Difference: 0.094 | Average: 9.229 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review