
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -0.51% |
Mar 10, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.36% |
Mar 07, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | -0.23% |
Mar 06, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.16% |
Mar 05, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | -0.06% |
Mar 04, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.31% |
Mar 03, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.24% |
Feb 28, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.09% |
Feb 27, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.25% |
Feb 26, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.27% |
Feb 25, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.40% |
Feb 24, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.11% |
Feb 21, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.36% |
Feb 20, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.15% |
Feb 19, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.03% |
Feb 18, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | -0.24% |
Feb 14, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 0.30% |
Feb 13, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.62% |
Feb 12, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -0.43% |
Highest: 9.449 | Lowest: 9.262 | Difference: 0.187 | Average: 9.377 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review