Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.10% |
May 30, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.34% |
May 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.33% |
May 28, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.73% |
May 27, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | -0.24% |
May 24, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.50% |
May 23, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -1.22% |
May 22, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.23% |
May 21, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | -0.21% |
May 17, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.11% |
May 16, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | 0.48% |
May 15, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.07% |
May 14, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.02% |
May 13, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.21% |
May 10, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.35% |
May 09, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.15% |
May 08, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.17% |
May 07, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.97% |
May 06, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.11% |
May 03, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.21% |
May 02, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.49% |
May 01, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.20% |
Highest: 18.691 | Lowest: 18.131 | Difference: 0.560 | Average: 18.418 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review