
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.578 | 20.578 | 20.699 | 20.497 | 0.39% |
Apr 01, 2025 | 20.497 | 20.497 | 20.699 | 20.497 | -0.98% |
Mar 31, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.68% |
Mar 28, 2025 | 20.559 | 20.559 | 20.682 | 20.559 | -0.59% |
Mar 27, 2025 | 20.682 | 20.682 | 20.682 | 20.647 | 0.17% |
Mar 26, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.22% |
Mar 25, 2025 | 20.602 | 20.602 | 20.726 | 20.602 | -0.60% |
Mar 24, 2025 | 20.726 | 20.726 | 20.726 | 20.605 | 0.58% |
Mar 21, 2025 | 20.605 | 20.605 | 20.648 | 20.605 | -0.21% |
Mar 20, 2025 | 20.648 | 20.648 | 20.693 | 20.648 | -0.22% |
Mar 19, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | 0.47% |
Mar 18, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.06% |
Mar 17, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.36% |
Mar 14, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.71% |
Mar 13, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | 0.12% |
Mar 12, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | -1.09% |
Mar 11, 2025 | 20.592 | 20.592 | 20.592 | 20.592 | -1.58% |
Mar 10, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | -0.06% |
Mar 07, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | 1.35% |
Mar 06, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | -0.55% |
Mar 05, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.63% |
Mar 04, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | -1.72% |
Mar 03, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.12% |
Highest: 21.268 | Lowest: 20.367 | Difference: 0.901 | Average: 20.673 | Change %: -3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review