
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.301 | 19.301 | 19.396 | 19.301 | -0.49% |
May 29, 2025 | 19.396 | 19.396 | 19.396 | 19.335 | 0.32% |
May 28, 2025 | 19.335 | 19.335 | 19.497 | 19.335 | -0.83% |
May 27, 2025 | 19.497 | 19.497 | 19.497 | 19.122 | 1.96% |
May 26, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | 0.08% |
May 23, 2025 | 19.107 | 19.107 | 19.327 | 19.107 | -1.14% |
May 22, 2025 | 19.327 | 19.327 | 19.775 | 19.327 | -0.51% |
May 21, 2025 | 19.426 | 19.426 | 19.775 | 19.426 | -1.76% |
May 20, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | -0.45% |
May 16, 2025 | 19.865 | 19.865 | 19.865 | 19.696 | 0.86% |
May 15, 2025 | 19.696 | 19.696 | 19.696 | 19.505 | 0.98% |
May 14, 2025 | 19.505 | 19.505 | 19.541 | 19.505 | -0.18% |
May 13, 2025 | 19.541 | 19.541 | 19.730 | 19.541 | -0.96% |
May 12, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 2.07% |
May 09, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.07% |
May 08, 2025 | 19.316 | 19.316 | 19.316 | 19.086 | 1.21% |
May 07, 2025 | 19.086 | 19.086 | 19.086 | 18.936 | 0.79% |
May 06, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | -0.65% |
May 05, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.58% |
May 02, 2025 | 19.170 | 19.170 | 19.170 | 18.990 | 0.95% |
May 01, 2025 | 18.990 | 18.990 | 19.075 | 18.990 | -0.44% |
Highest: 19.865 | Lowest: 18.936 | Difference: 0.929 | Average: 19.358 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review