
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.05% |
Jun 20, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.05% |
Jun 18, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.05% |
Jun 17, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.05% |
Jun 16, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.05% |
Jun 13, 2025 | 16.323 | 16.323 | 16.323 | 16.315 | 0.05% |
Jun 12, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | 0.05% |
Jun 11, 2025 | 16.307 | 16.307 | 16.307 | 16.303 | 0.03% |
Jun 10, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.05% |
Jun 09, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 0.05% |
Jun 06, 2025 | 16.287 | 16.287 | 16.287 | 16.279 | 0.05% |
Jun 05, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.05% |
Jun 04, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.05% |
Jun 03, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | 0.05% |
Jun 02, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.05% |
May 30, 2025 | 16.247 | 16.247 | 16.247 | 16.239 | 0.05% |
May 29, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.05% |
May 28, 2025 | 16.232 | 16.232 | 16.232 | 16.224 | 0.05% |
May 27, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.05% |
May 26, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.05% |
Highest: 16.362 | Lowest: 16.216 | Difference: 0.146 | Average: 16.290 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review