
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.05% |
Aug 04, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.05% |
Aug 01, 2025 | 16.598 | 16.598 | 16.598 | 16.590 | 0.05% |
Jul 31, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.05% |
Jul 30, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.05% |
Jul 29, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.05% |
Jul 28, 2025 | 16.565 | 16.565 | 16.565 | 16.549 | 0.05% |
Jul 25, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.05% |
Jul 24, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.05% |
Jul 23, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.05% |
Jul 22, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.05% |
Jul 21, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.05% |
Jul 18, 2025 | 16.515 | 16.515 | 16.515 | 16.507 | 0.05% |
Jul 17, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.05% |
Jul 16, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 0.05% |
Jul 15, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.05% |
Jul 14, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.05% |
Jul 11, 2025 | 16.474 | 16.474 | 16.474 | 16.464 | 0.06% |
Jul 10, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.05% |
Jul 09, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.05% |
Jul 08, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.05% |
Highest: 16.615 | Lowest: 16.448 | Difference: 0.167 | Average: 16.532 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review