
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.474 | 16.474 | 16.474 | 16.464 | 0.06% |
Jul 10, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.05% |
Jul 09, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.05% |
Jul 08, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.05% |
Jul 07, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.05% |
Jul 04, 2025 | 16.432 | 16.432 | 16.432 | 16.424 | 0.05% |
Jul 03, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.05% |
Jul 02, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.05% |
Jul 01, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.05% |
Jun 30, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.04% |
Jun 27, 2025 | 16.394 | 16.394 | 16.394 | 16.386 | 0.05% |
Jun 26, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.05% |
Jun 25, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.05% |
Jun 24, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.05% |
Jun 23, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.05% |
Jun 20, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.05% |
Jun 18, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.05% |
Jun 17, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.05% |
Jun 16, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.05% |
Highest: 16.474 | Lowest: 16.331 | Difference: 0.143 | Average: 16.401 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review