
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.05% |
May 30, 2025 | 16.247 | 16.247 | 16.247 | 16.239 | 0.05% |
May 29, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.05% |
May 28, 2025 | 16.232 | 16.232 | 16.232 | 16.224 | 0.05% |
May 27, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.05% |
May 26, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.05% |
May 23, 2025 | 16.208 | 16.208 | 16.208 | 16.200 | 0.05% |
May 22, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.05% |
May 21, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.05% |
May 20, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.05% |
May 19, 2025 | 16.177 | 16.177 | 16.177 | 16.160 | 0.05% |
May 16, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.05% |
May 15, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.05% |
May 14, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 0.05% |
May 13, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.05% |
May 12, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.05% |
May 09, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.05% |
May 08, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.05% |
May 07, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
May 06, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.05% |
May 05, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | 0.05% |
Highest: 16.255 | Lowest: 16.095 | Difference: 0.160 | Average: 16.176 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review