
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | 0.05% |
Oct 01, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 0.05% |
Sep 30, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | 0.05% |
Sep 29, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.05% |
Sep 26, 2025 | 16.917 | 16.917 | 16.917 | 16.908 | 0.05% |
Sep 25, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.05% |
Sep 24, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.05% |
Sep 23, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.05% |
Sep 22, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 0.05% |
Sep 19, 2025 | 16.872 | 16.872 | 16.872 | 16.863 | 0.05% |
Sep 18, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.06% |
Sep 17, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.06% |
Sep 16, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.05% |
Sep 15, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.05% |
Sep 12, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.05% |
Sep 11, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.05% |
Sep 10, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.05% |
Sep 09, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.05% |
Sep 08, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | 0.05% |
Sep 05, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.05% |
Sep 04, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 0.05% |
Highest: 16.951 | Lowest: 16.781 | Difference: 0.170 | Average: 16.864 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review