
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.08% |
Aug 15, 2025 | 4.660 | 4.660 | 4.660 | 4.657 | 0.07% |
Aug 14, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.01% |
Aug 13, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.20% |
Aug 12, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.15% |
Aug 11, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.03% |
Aug 08, 2025 | 4.639 | 4.639 | 4.639 | 4.632 | 0.15% |
Aug 07, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.09% |
Aug 06, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.00% |
Aug 05, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.14% |
Aug 04, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | 0.25% |
Aug 01, 2025 | 4.609 | 4.609 | 4.616 | 4.609 | -0.14% |
Jul 31, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | -0.03% |
Jul 30, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.21% |
Jul 29, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.07% |
Jul 28, 2025 | 4.604 | 4.604 | 4.604 | 4.603 | 0.03% |
Jul 25, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.00% |
Jul 24, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.08% |
Jul 23, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.16% |
Jul 22, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.15% |
Jul 21, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.00% |
Highest: 4.664 | Lowest: 4.585 | Difference: 0.079 | Average: 4.624 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review