
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,270.885 | 3,270.885 | 3,270.885 | 3,270.885 | 0.05% |
Jul 31, 2025 | 3,269.095 | 3,269.095 | 3,269.095 | 3,269.095 | 0.05% |
Jul 30, 2025 | 3,267.308 | 3,267.308 | 3,267.308 | 3,267.308 | 0.06% |
Jul 29, 2025 | 3,265.511 | 3,265.511 | 3,265.511 | 3,265.511 | 0.05% |
Jul 28, 2025 | 3,263.726 | 3,263.726 | 3,263.726 | 3,260.143 | 0.06% |
Jul 25, 2025 | 3,261.931 | 3,261.931 | 3,261.931 | 3,261.931 | 0.05% |
Jul 24, 2025 | 3,260.143 | 3,260.143 | 3,260.143 | 3,260.143 | 0.06% |
Jul 23, 2025 | 3,258.341 | 3,258.341 | 3,258.341 | 3,258.341 | 0.06% |
Jul 22, 2025 | 3,256.525 | 3,256.525 | 3,256.525 | 3,256.525 | 0.06% |
Jul 21, 2025 | 3,254.719 | 3,254.719 | 3,254.719 | 3,254.719 | 0.06% |
Jul 18, 2025 | 3,252.888 | 3,252.888 | 3,252.888 | 3,251.048 | 0.06% |
Jul 17, 2025 | 3,251.048 | 3,251.048 | 3,251.048 | 3,251.048 | 0.06% |
Jul 16, 2025 | 3,249.243 | 3,249.243 | 3,249.243 | 3,249.243 | 0.06% |
Jul 15, 2025 | 3,247.438 | 3,247.438 | 3,247.438 | 3,247.438 | 0.06% |
Jul 14, 2025 | 3,245.638 | 3,245.638 | 3,245.638 | 3,242.084 | 0.05% |
Jul 11, 2025 | 3,243.859 | 3,243.859 | 3,243.859 | 3,243.859 | 0.05% |
Jul 10, 2025 | 3,242.084 | 3,242.084 | 3,242.084 | 3,242.084 | 0.06% |
Jul 09, 2025 | 3,240.302 | 3,240.302 | 3,240.302 | 3,240.302 | 0.06% |
Jul 08, 2025 | 3,238.516 | 3,238.516 | 3,238.516 | 3,238.516 | 0.06% |
Jul 07, 2025 | 3,236.711 | 3,236.711 | 3,236.711 | 3,236.711 | 0.06% |
Highest: 3,270.885 | Lowest: 3,236.711 | Difference: 34.175 | Average: 3,253.796 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review