
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,303.533 | 3,303.533 | 3,303.533 | 3,303.533 | 0.06% |
Aug 26, 2025 | 3,301.712 | 3,301.712 | 3,301.712 | 3,301.712 | 0.05% |
Aug 25, 2025 | 3,299.897 | 3,299.897 | 3,299.897 | 3,299.897 | 0.06% |
Aug 22, 2025 | 3,298.083 | 3,298.083 | 3,298.083 | 3,296.282 | 0.05% |
Aug 21, 2025 | 3,296.282 | 3,296.282 | 3,296.282 | 3,296.282 | 0.05% |
Aug 20, 2025 | 3,294.479 | 3,294.479 | 3,294.479 | 3,294.479 | 0.05% |
Aug 19, 2025 | 3,292.682 | 3,292.682 | 3,292.682 | 3,292.682 | 0.06% |
Aug 18, 2025 | 3,290.870 | 3,290.870 | 3,290.870 | 3,290.870 | 0.06% |
Aug 15, 2025 | 3,289.056 | 3,289.056 | 3,289.056 | 3,287.250 | 0.05% |
Aug 14, 2025 | 3,287.250 | 3,287.250 | 3,287.250 | 3,287.250 | 0.05% |
Aug 13, 2025 | 3,285.444 | 3,285.444 | 3,285.444 | 3,285.444 | 0.06% |
Aug 12, 2025 | 3,283.609 | 3,283.609 | 3,283.609 | 3,283.609 | 0.06% |
Aug 11, 2025 | 3,281.774 | 3,281.774 | 3,281.774 | 3,281.774 | 0.06% |
Aug 08, 2025 | 3,279.933 | 3,279.933 | 3,279.933 | 3,278.097 | 0.06% |
Aug 07, 2025 | 3,278.097 | 3,278.097 | 3,278.097 | 3,278.097 | 0.06% |
Aug 06, 2025 | 3,276.295 | 3,276.295 | 3,276.295 | 3,276.295 | 0.05% |
Aug 05, 2025 | 3,274.496 | 3,274.496 | 3,274.496 | 3,274.496 | 0.06% |
Aug 04, 2025 | 3,272.692 | 3,272.692 | 3,272.692 | 3,272.692 | 0.06% |
Aug 01, 2025 | 3,270.885 | 3,270.885 | 3,270.885 | 3,269.095 | 0.05% |
Jul 31, 2025 | 3,269.095 | 3,269.095 | 3,269.095 | 3,269.095 | 0.05% |
Jul 30, 2025 | 3,267.308 | 3,267.308 | 3,267.308 | 3,267.308 | 0.06% |
Jul 29, 2025 | 3,265.511 | 3,265.511 | 3,265.511 | 3,265.511 | 0.05% |
Highest: 3,303.533 | Lowest: 3,265.511 | Difference: 38.022 | Average: 3,284.499 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review