
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,915.515 | 3,915.515 | 3,915.515 | 3,915.515 | 0.06% |
Jul 30, 2025 | 3,913.352 | 3,913.352 | 3,913.352 | 3,913.352 | 0.06% |
Jul 29, 2025 | 3,911.136 | 3,911.136 | 3,911.136 | 3,911.136 | 0.06% |
Jul 28, 2025 | 3,908.600 | 3,908.600 | 3,908.600 | 3,903.961 | 0.07% |
Jul 25, 2025 | 3,906.058 | 3,906.058 | 3,906.058 | 3,906.058 | 0.05% |
Jul 24, 2025 | 3,903.961 | 3,903.961 | 3,903.961 | 3,903.961 | 0.04% |
Jul 23, 2025 | 3,902.230 | 3,902.230 | 3,902.230 | 3,902.230 | 0.06% |
Jul 22, 2025 | 3,899.963 | 3,899.963 | 3,899.963 | 3,899.963 | 0.07% |
Jul 21, 2025 | 3,897.358 | 3,897.358 | 3,897.358 | 3,897.358 | 0.06% |
Jul 18, 2025 | 3,895.102 | 3,895.102 | 3,895.102 | 3,892.788 | 0.06% |
Jul 17, 2025 | 3,892.788 | 3,892.788 | 3,892.788 | 3,892.788 | 0.06% |
Jul 16, 2025 | 3,890.402 | 3,890.402 | 3,890.402 | 3,890.402 | 0.04% |
Jul 15, 2025 | 3,888.669 | 3,888.669 | 3,888.669 | 3,888.669 | 0.06% |
Jul 14, 2025 | 3,886.208 | 3,886.208 | 3,886.208 | 3,882.017 | 0.05% |
Jul 11, 2025 | 3,884.241 | 3,884.241 | 3,884.241 | 3,884.241 | 0.06% |
Jul 10, 2025 | 3,882.017 | 3,882.017 | 3,882.017 | 3,882.017 | 0.06% |
Jul 09, 2025 | 3,879.568 | 3,879.568 | 3,879.568 | 3,879.568 | 0.06% |
Jul 08, 2025 | 3,877.253 | 3,877.253 | 3,877.253 | 3,877.253 | 0.06% |
Jul 07, 2025 | 3,875.000 | 3,875.000 | 3,875.000 | 3,875.000 | 0.05% |
Jul 04, 2025 | 3,872.977 | 3,872.977 | 3,872.977 | 3,870.506 | 0.06% |
Jul 03, 2025 | 3,870.506 | 3,870.506 | 3,870.506 | 3,870.506 | 0.06% |
Highest: 3,915.515 | Lowest: 3,870.506 | Difference: 45.010 | Average: 3,892.995 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review