
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 0.06% |
Jul 23, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.06% |
Jul 22, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.06% |
Jul 21, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.06% |
Jul 18, 2025 | 4.111 | 4.111 | 4.111 | 4.109 | 0.06% |
Jul 17, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 0.06% |
Jul 16, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.06% |
Jul 15, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.06% |
Jul 14, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.06% |
Jul 11, 2025 | 4.100 | 4.100 | 4.100 | 4.097 | 0.06% |
Jul 10, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.06% |
Jul 09, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.06% |
Jul 08, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.06% |
Jul 07, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.06% |
Jul 04, 2025 | 4.088 | 4.088 | 4.088 | 4.084 | 0.05% |
Jul 03, 2025 | 4.086 | 4.086 | 4.086 | 4.084 | 0.06% |
Jul 02, 2025 | 4.084 | 4.081 | 4.084 | 4.081 | 0.06% |
Jul 01, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.05% |
Jun 30, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.06% |
Jun 27, 2025 | 4.077 | 4.077 | 4.077 | 4.075 | 0.05% |
Highest: 4.121 | Lowest: 4.075 | Difference: 0.046 | Average: 4.099 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review