
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 2.165 | 2.165 | 2.165 | 2.165 | -0.10% |
Aug 10, 2021 | 2.168 | 2.168 | 2.168 | 2.168 | 0.00% |
Aug 09, 2021 | 2.167 | 2.167 | 2.167 | 2.167 | 0.06% |
Aug 06, 2021 | 2.166 | 2.166 | 2.166 | 2.166 | 0.00% |
Aug 05, 2021 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Aug 04, 2021 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Aug 03, 2021 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Aug 02, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jul 30, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jul 29, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jul 28, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Jul 27, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Jul 26, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Jul 23, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Jul 22, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 0.02% |
Jul 21, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Jul 20, 2021 | 2.162 | 2.162 | 2.162 | 2.162 | 0.02% |
Jul 19, 2021 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Jul 16, 2021 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Jul 15, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Highest: 2.168 | Lowest: 2.160 | Difference: 0.007 | Average: 2.164 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review