
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.182 | 4.182 | 4.182 | 4.180 | 0.05% |
Jun 26, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.06% |
Jun 25, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.05% |
Jun 24, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.06% |
Jun 23, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.05% |
Jun 20, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.06% |
Jun 18, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.05% |
Jun 17, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | 0.05% |
Jun 16, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 0.05% |
Jun 13, 2025 | 4.162 | 4.162 | 4.162 | 4.159 | 0.05% |
Jun 12, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.06% |
Jun 11, 2025 | 4.157 | 4.157 | 4.157 | 4.155 | 0.05% |
Jun 10, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.05% |
Jun 09, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.05% |
Jun 06, 2025 | 4.151 | 4.151 | 4.151 | 4.148 | 0.06% |
Jun 05, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.05% |
Jun 04, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.06% |
Jun 03, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 0.06% |
Jun 02, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.05% |
Highest: 4.182 | Lowest: 4.141 | Difference: 0.041 | Average: 4.162 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review