
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 394.720 | 394.720 | 394.720 | 394.720 | 0.03% |
Oct 03, 2025 | 394.593 | 394.593 | 394.593 | 394.417 | 0.04% |
Oct 02, 2025 | 394.417 | 394.417 | 394.417 | 394.417 | 0.04% |
Oct 01, 2025 | 394.242 | 394.242 | 394.242 | 394.242 | 0.04% |
Sep 30, 2025 | 394.066 | 394.066 | 394.066 | 394.066 | 0.04% |
Sep 29, 2025 | 393.891 | 393.891 | 393.891 | 393.891 | 0.05% |
Sep 26, 2025 | 393.695 | 393.695 | 393.695 | 393.587 | 0.03% |
Sep 25, 2025 | 393.587 | 393.587 | 393.587 | 393.587 | 0.05% |
Sep 24, 2025 | 393.407 | 393.407 | 393.407 | 393.407 | 0.05% |
Sep 23, 2025 | 393.226 | 393.226 | 393.226 | 393.226 | 0.05% |
Sep 22, 2025 | 393.046 | 393.046 | 393.046 | 393.046 | 0.04% |
Sep 19, 2025 | 392.885 | 392.885 | 392.885 | 392.515 | 0.05% |
Sep 18, 2025 | 392.700 | 392.700 | 392.700 | 392.700 | 0.05% |
Sep 17, 2025 | 392.515 | 392.515 | 392.515 | 392.515 | 0.05% |
Sep 16, 2025 | 392.329 | 392.329 | 392.329 | 392.329 | 0.05% |
Sep 15, 2025 | 392.144 | 392.144 | 392.144 | 392.144 | 0.02% |
Sep 12, 2025 | 392.048 | 392.048 | 392.048 | 391.951 | 0.02% |
Sep 11, 2025 | 391.951 | 391.951 | 391.951 | 391.951 | 0.02% |
Sep 10, 2025 | 391.854 | 391.854 | 391.854 | 391.854 | 0.04% |
Sep 09, 2025 | 391.716 | 391.716 | 391.716 | 391.716 | 0.02% |
Sep 08, 2025 | 391.622 | 391.622 | 391.622 | 391.622 | 0.01% |
Highest: 394.720 | Lowest: 391.622 | Difference: 3.098 | Average: 393.079 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review