
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.03% |
May 28, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.07% |
May 27, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.05% |
May 26, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.04% |
May 23, 2025 | 4.668 | 4.668 | 4.668 | 4.665 | 0.05% |
May 22, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.06% |
May 21, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.06% |
May 20, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.03% |
May 19, 2025 | 4.658 | 4.658 | 4.658 | 4.652 | 0.07% |
May 16, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.07% |
May 15, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.00% |
May 14, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
May 13, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.12% |
May 12, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.05% |
May 09, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.07% |
May 08, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.11% |
May 07, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.01% |
May 06, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.04% |
May 05, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
May 02, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.08% |
Highest: 4.676 | Lowest: 4.631 | Difference: 0.045 | Average: 4.653 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review