
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.169 | 4.169 | 4.169 | 4.167 | 0.05% |
Apr 24, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.05% |
Apr 23, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 0.05% |
Apr 22, 2025 | 4.162 | 4.162 | 4.162 | 4.160 | 0.05% |
Apr 17, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.05% |
Apr 16, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.05% |
Apr 15, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.05% |
Apr 14, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 0.05% |
Apr 11, 2025 | 4.151 | 4.151 | 4.151 | 4.149 | 0.05% |
Apr 10, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.05% |
Apr 09, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.05% |
Apr 08, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 0.05% |
Apr 07, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.05% |
Apr 04, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.05% |
Apr 03, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.05% |
Apr 02, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.05% |
Apr 01, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.05% |
Mar 31, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | 0.05% |
Mar 28, 2025 | 4.130 | 4.130 | 4.130 | 4.127 | 0.05% |
Mar 27, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.05% |
Highest: 4.169 | Lowest: 4.127 | Difference: 0.041 | Average: 4.148 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review