![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.04% |
Jun 21, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.04% |
Jun 20, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.04% |
Jun 19, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.04% |
Jun 18, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.04% |
Jun 17, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.04% |
Jun 14, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.04% |
Jun 13, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.04% |
Jun 12, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.04% |
Jun 11, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 0.04% |
Jun 10, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.04% |
Jun 07, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.04% |
Jun 06, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.04% |
Jun 05, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.04% |
Jun 04, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.04% |
Jun 03, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.04% |
May 31, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.04% |
May 29, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.04% |
May 28, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.04% |
May 27, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.04% |
Highest: 3.794 | Lowest: 3.766 | Difference: 0.028 | Average: 3.780 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review