Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.04% |
Apr 19, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.04% |
Apr 18, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.04% |
Apr 17, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.04% |
Apr 16, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.04% |
Apr 15, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.04% |
Apr 12, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.04% |
Apr 11, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.04% |
Apr 10, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.04% |
Apr 09, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.04% |
Apr 08, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.04% |
Apr 05, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.04% |
Apr 04, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.04% |
Apr 03, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.04% |
Apr 02, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.04% |
Apr 01, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.04% |
Mar 28, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.04% |
Mar 27, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.04% |
Mar 26, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.04% |
Mar 25, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.04% |
Highest: 3.730 | Lowest: 3.701 | Difference: 0.029 | Average: 3.715 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review