
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 38.861 | 38.861 | 38.861 | 38.861 | 0.05% |
Jul 28, 2025 | 38.840 | 38.840 | 38.840 | 38.796 | 0.06% |
Jul 25, 2025 | 38.817 | 38.817 | 38.817 | 38.817 | 0.06% |
Jul 24, 2025 | 38.796 | 38.796 | 38.796 | 38.796 | 0.06% |
Jul 23, 2025 | 38.774 | 38.774 | 38.774 | 38.774 | 0.06% |
Jul 22, 2025 | 38.752 | 38.752 | 38.752 | 38.752 | 0.06% |
Jul 21, 2025 | 38.731 | 38.731 | 38.731 | 38.731 | 0.06% |
Jul 18, 2025 | 38.709 | 38.709 | 38.709 | 38.688 | 0.06% |
Jul 17, 2025 | 38.688 | 38.688 | 38.688 | 38.688 | 0.06% |
Jul 16, 2025 | 38.666 | 38.666 | 38.666 | 38.666 | 0.06% |
Jul 15, 2025 | 38.645 | 38.645 | 38.645 | 38.645 | 0.06% |
Jul 14, 2025 | 38.623 | 38.623 | 38.623 | 38.623 | 0.05% |
Jul 11, 2025 | 38.602 | 38.602 | 38.602 | 38.581 | 0.05% |
Jul 10, 2025 | 38.581 | 38.581 | 38.581 | 38.581 | 0.06% |
Jul 09, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.05% |
Jul 08, 2025 | 38.539 | 38.539 | 38.539 | 38.539 | 0.06% |
Jul 07, 2025 | 38.517 | 38.517 | 38.517 | 38.517 | 0.05% |
Jul 04, 2025 | 38.496 | 38.496 | 38.496 | 38.475 | 0.06% |
Jul 03, 2025 | 38.475 | 38.475 | 38.475 | 38.475 | 0.06% |
Jul 02, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | 0.06% |
Jul 01, 2025 | 38.432 | 38.432 | 38.432 | 38.432 | 0.06% |
Highest: 38.861 | Lowest: 38.432 | Difference: 0.429 | Average: 38.646 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review