
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.303 | 2.303 | 2.303 | 2.296 | 0.31% |
Aug 21, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.09% |
Aug 20, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.26% |
Aug 19, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.33% |
Aug 18, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.06% |
Aug 15, 2025 | 2.301 | 2.301 | 2.301 | 2.299 | 0.09% |
Aug 14, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.06% |
Aug 13, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.04% |
Aug 12, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.27% |
Aug 11, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.17% |
Aug 08, 2025 | 2.287 | 2.287 | 2.287 | 2.286 | 0.00% |
Aug 07, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.17% |
Aug 06, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.08% |
Aug 05, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Aug 04, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.15% |
Aug 01, 2025 | 2.277 | 2.277 | 2.277 | 2.269 | 0.34% |
Jul 31, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.21% |
Jul 30, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.08% |
Jul 29, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.21% |
Jul 28, 2025 | 2.271 | 2.271 | 2.271 | 2.268 | 0.09% |
Highest: 2.303 | Lowest: 2.268 | Difference: 0.035 | Average: 2.288 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review