
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,468.702 | 9,468.702 | 9,468.702 | 9,468.702 | 0.03% |
Jun 25, 2025 | 9,466.085 | 9,466.085 | 9,466.085 | 9,466.085 | -0.04% |
Jun 24, 2025 | 9,469.535 | 9,469.535 | 9,469.535 | 9,469.535 | 0.01% |
Jun 23, 2025 | 9,468.931 | 9,468.931 | 9,468.931 | 9,468.931 | -0.02% |
Jun 20, 2025 | 9,471.131 | 9,471.131 | 9,471.131 | 9,471.131 | -0.14% |
Jun 18, 2025 | 9,484.280 | 9,484.280 | 9,484.280 | 9,484.280 | -0.03% |
Jun 17, 2025 | 9,486.797 | 9,486.797 | 9,486.797 | 9,486.797 | -0.05% |
Jun 16, 2025 | 9,491.955 | 9,491.955 | 9,491.955 | 9,491.955 | -0.01% |
Jun 13, 2025 | 9,493.262 | 9,493.262 | 9,494.611 | 9,493.262 | -0.01% |
Jun 12, 2025 | 9,494.611 | 9,494.611 | 9,494.611 | 9,494.611 | 0.04% |
Jun 11, 2025 | 9,491.286 | 9,491.286 | 9,491.286 | 9,491.286 | -0.14% |
Jun 10, 2025 | 9,504.825 | 9,504.825 | 9,504.825 | 9,504.825 | -0.05% |
Jun 09, 2025 | 9,509.519 | 9,509.519 | 9,509.519 | 9,509.519 | -0.06% |
Jun 06, 2025 | 9,515.528 | 9,515.528 | 9,515.528 | 9,506.725 | 0.09% |
Jun 05, 2025 | 9,506.725 | 9,506.725 | 9,506.725 | 9,506.725 | 0.00% |
Jun 04, 2025 | 9,506.430 | 9,506.430 | 9,506.430 | 9,506.430 | -0.00% |
Jun 03, 2025 | 9,506.786 | 9,506.786 | 9,506.786 | 9,506.786 | 0.12% |
Jun 02, 2025 | 9,495.286 | 9,495.286 | 9,495.286 | 9,495.286 | 0.00% |
May 30, 2025 | 9,495.135 | 9,495.135 | 9,503.329 | 9,495.135 | -0.09% |
May 29, 2025 | 9,503.329 | 9,503.329 | 9,503.329 | 9,503.329 | -0.16% |
Highest: 9,515.528 | Lowest: 9,466.085 | Difference: 49.443 | Average: 9,491.507 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review