
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9,500.423 | 9,500.423 | 9,500.423 | 9,500.423 | -0.22% |
Aug 20, 2025 | 9,520.934 | 9,520.934 | 9,520.934 | 9,520.934 | 0.14% |
Aug 19, 2025 | 9,507.872 | 9,507.872 | 9,507.872 | 9,507.872 | -0.05% |
Aug 18, 2025 | 9,513.082 | 9,513.082 | 9,513.082 | 9,513.082 | -0.11% |
Aug 15, 2025 | 9,523.872 | 9,523.872 | 9,537.238 | 9,523.872 | -0.14% |
Aug 14, 2025 | 9,537.238 | 9,537.238 | 9,537.238 | 9,537.238 | 0.07% |
Aug 13, 2025 | 9,530.277 | 9,530.277 | 9,530.277 | 9,530.277 | -0.04% |
Aug 12, 2025 | 9,534.455 | 9,534.455 | 9,534.455 | 9,534.455 | -0.02% |
Aug 11, 2025 | 9,536.489 | 9,536.489 | 9,536.489 | 9,536.489 | 0.10% |
Aug 08, 2025 | 9,526.756 | 9,526.756 | 9,526.756 | 9,520.255 | 0.07% |
Aug 07, 2025 | 9,520.255 | 9,520.255 | 9,520.255 | 9,520.255 | 0.33% |
Aug 06, 2025 | 9,489.405 | 9,489.405 | 9,489.405 | 9,489.405 | 0.05% |
Aug 05, 2025 | 9,484.751 | 9,484.751 | 9,484.751 | 9,484.751 | -0.01% |
Aug 04, 2025 | 9,486.042 | 9,486.042 | 9,486.042 | 9,486.042 | -0.01% |
Aug 01, 2025 | 9,487.444 | 9,487.444 | 9,487.444 | 9,475.402 | 0.13% |
Jul 31, 2025 | 9,475.402 | 9,475.402 | 9,475.402 | 9,475.402 | -0.11% |
Jul 30, 2025 | 9,485.415 | 9,485.415 | 9,485.415 | 9,485.415 | -0.06% |
Jul 29, 2025 | 9,491.139 | 9,491.139 | 9,491.139 | 9,491.139 | 0.09% |
Jul 28, 2025 | 9,482.243 | 9,482.243 | 9,482.243 | 9,469.155 | 0.10% |
Jul 25, 2025 | 9,472.767 | 9,472.767 | 9,472.767 | 9,472.767 | 0.04% |
Highest: 9,537.238 | Lowest: 9,469.155 | Difference: 68.083 | Average: 9,505.313 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review