
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9,503.329 | 9,503.329 | 9,503.329 | 9,503.329 | -0.16% |
May 28, 2025 | 9,518.406 | 9,518.406 | 9,518.406 | 9,518.406 | -0.05% |
May 27, 2025 | 9,523.456 | 9,523.456 | 9,523.456 | 9,523.456 | -0.01% |
May 26, 2025 | 9,524.478 | 9,524.478 | 9,524.478 | 9,524.478 | -0.01% |
May 23, 2025 | 9,525.072 | 9,525.072 | 9,525.072 | 9,520.151 | 0.05% |
May 22, 2025 | 9,520.151 | 9,520.151 | 9,520.151 | 9,520.151 | 0.07% |
May 21, 2025 | 9,513.428 | 9,513.428 | 9,513.428 | 9,513.428 | -0.25% |
May 20, 2025 | 9,537.442 | 9,537.442 | 9,537.442 | 9,537.442 | 0.04% |
May 19, 2025 | 9,533.828 | 9,533.828 | 9,533.828 | 9,525.436 | 0.06% |
May 16, 2025 | 9,528.377 | 9,528.377 | 9,528.377 | 9,528.377 | 0.03% |
May 15, 2025 | 9,525.436 | 9,525.436 | 9,525.436 | 9,525.436 | 0.07% |
May 14, 2025 | 9,519.144 | 9,519.144 | 9,519.144 | 9,519.144 | -0.02% |
May 13, 2025 | 9,520.859 | 9,520.859 | 9,520.859 | 9,520.859 | 0.09% |
May 12, 2025 | 9,512.754 | 9,512.754 | 9,512.754 | 9,512.754 | 0.09% |
May 09, 2025 | 9,504.380 | 9,504.380 | 9,504.380 | 9,496.272 | 0.09% |
May 08, 2025 | 9,496.272 | 9,496.272 | 9,496.272 | 9,496.272 | 0.07% |
May 07, 2025 | 9,489.681 | 9,489.681 | 9,489.681 | 9,489.681 | -0.15% |
May 06, 2025 | 9,504.245 | 9,504.245 | 9,504.245 | 9,504.245 | 0.25% |
May 05, 2025 | 9,480.969 | 9,480.969 | 9,480.969 | 9,480.969 | -0.02% |
Highest: 9,537.442 | Lowest: 9,480.969 | Difference: 56.474 | Average: 9,514.827 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review