
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.05% |
Jun 25, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.05% |
Jun 24, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.05% |
Jun 23, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 0.05% |
Jun 20, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.05% |
Jun 18, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.05% |
Jun 17, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.05% |
Jun 16, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.05% |
Jun 13, 2025 | 5.088 | 5.088 | 5.088 | 5.085 | 0.05% |
Jun 12, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 0.06% |
Jun 11, 2025 | 5.082 | 5.082 | 5.082 | 5.079 | 0.06% |
Jun 10, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.05% |
Jun 09, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.05% |
Jun 06, 2025 | 5.074 | 5.074 | 5.074 | 5.071 | 0.05% |
Jun 05, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.05% |
Jun 04, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.06% |
Jun 03, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.05% |
Jun 02, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.05% |
May 30, 2025 | 5.060 | 5.060 | 5.060 | 5.058 | 0.05% |
May 29, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.05% |
Highest: 5.110 | Lowest: 5.058 | Difference: 0.052 | Average: 5.084 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review