
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.05% |
May 30, 2025 | 5.060 | 5.060 | 5.060 | 5.058 | 0.05% |
May 29, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.05% |
May 28, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.05% |
May 27, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.05% |
May 26, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.05% |
May 23, 2025 | 5.047 | 5.047 | 5.047 | 5.044 | 0.05% |
May 22, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 0.05% |
May 21, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.05% |
May 20, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.06% |
May 19, 2025 | 5.036 | 5.036 | 5.036 | 5.030 | 0.06% |
May 16, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.06% |
May 15, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.06% |
May 14, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.06% |
May 13, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | 0.05% |
May 12, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.06% |
May 09, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.06% |
May 08, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.05% |
May 07, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 0.05% |
May 06, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.05% |
May 05, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.05% |
Highest: 5.063 | Lowest: 5.008 | Difference: 0.055 | Average: 5.036 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review