
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.05% |
Mar 07, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.05% |
Mar 06, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.05% |
Mar 05, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.20% |
Feb 25, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.05% |
Feb 24, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.05% |
Feb 21, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.05% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.05% |
Feb 19, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.05% |
Feb 18, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.05% |
Feb 17, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.05% |
Feb 14, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.05% |
Feb 13, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | 0.06% |
Feb 12, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.05% |
Feb 11, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.05% |
Feb 10, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.05% |
Feb 07, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | -0.95% |
Mar 10, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.05% |
Mar 07, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.05% |
Mar 06, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.05% |
Mar 05, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.20% |
Feb 25, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.05% |
Feb 24, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.05% |
Feb 21, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.05% |
Feb 20, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.05% |
Feb 19, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.05% |
Feb 18, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.05% |
Feb 17, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.05% |
Feb 14, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.05% |
Feb 13, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | 0.06% |
Highest: 5.256 | Lowest: 5.206 | Difference: 0.050 | Average: 5.232 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review